All Markets |
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | 0.003990 |
% Change (24 hours) | 0.30 |
Volume (24 hours) | $ 1.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,755,788 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 1.345240 |
High | $ 1.367916 |
Low | $ 1.325361 |
Open | $ 1.341250 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 1.341250 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 999.75K |
RSI (9) Indicator | 42.44 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | 27.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.08M |
Moving Average (9) | 1.33 |
0.25 | |
Beta Indicator | 0.81 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -17.41 |
CCI (20) Indicator | -47.42 |
Stochastic Oscilator (5-1) Indicator | 54.55 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.27 |
Stochastic Oscilator (21-1) Indicator | 21.91 |
SAR Indicator | 1.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 29.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 17.43B | 602.57K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 467.44K |
3 | bybit | 59 | 0 | 3.17B | 0 | ||
4 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
5 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | mexc | 0 | 0 | 3.58B | 0 | ||
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.52B | 0 |
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 579.90M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.05 | $106664.54 | $19.3B |
Ethereum (ETH) | -0.36 | $2,533.68 | $13.1B |
XRP (XRP) | 2.86 | $2.232063 | $3.4B |
Solana (SOL) | -1.34 | $149.819159 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999769 | $2.6B |
TRON | 0.08 | $0.273647 | $1.2B |
Dogecoin (DOGE) | -2.40 | $0.170896 | $956.1M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.43 | $650.52 | $496.6M |
Uniswap Protocol Token (UNI) | 3.16 | $7.397900 | $449.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 38.02 | $0.034682 | $190M |
Status Network Token (SNT) | 22.16 | $0.041589 | $136M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,219,382.78 | $15.600662 | $6M |
Solana (SOL) | 13,202,906.59 | $149.819159 | $3B |
Everest (ID) | 4,180,009.49 | $0.163442 | $5M |
Render Token (RNDR) | 1,183,866.35 | $3.435870 | $5M |
Validity (VAL) | 565,417.38 | $0.642428 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,219,382.78 | $15.600662 | $6M |
Solana (SOL) | 13,202,906.59 | $149.819159 | $3B |
Everest (ID) | 4,180,009.49 | $0.163442 | $5M |
Render Token (RNDR) | 1,183,866.35 | $3.435870 | $5M |
Validity (VAL) | 565,417.38 | $0.642428 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,219,382.78 | $15.600662 | $6M |
Solana (SOL) | 13,202,906.59 | $149.819159 | $3B |
Everest (ID) | 4,180,009.49 | $0.163442 | $5M |
Render Token (RNDR) | 1,183,866.35 | $3.435870 | $5M |
Validity (VAL) | 565,417.38 | $0.642428 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,614,422.94 | $54.581815 | $49M |
Goldmaxcoin (GOLDM) | 72,900,190.66 | $15.600662 | $6M |
PAX Gold (PAXG) | 50,996,069.78 | $3,431.532264 | $62M |
Solana (SOL) | 16,939,831.66 | $149.819159 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,699.77 | $1.000251 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003796 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003810 | $7M |
ALTcoin (ALT) | -99.66 | $0.034682 | $190M |
Beam (BEAM) | -98.83 | $0.005748 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003796 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003810 | $7M |
ALTcoin (ALT) | -99.66 | $0.034682 | $190M |
Beam (BEAM) | -98.83 | $0.005748 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003796 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003810 | $7M |
ALTcoin (ALT) | -99.66 | $0.034682 | $190M |
Beam (BEAM) | -98.83 | $0.005748 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.93 | $0.005748 | $9M |
Nervos Network (CKB) | -98.57 | $0.003706 | $4M |
Bifrost (BFC) | -96.43 | $0.044819 | $4M |
Popsicle Finance (ICE) | -96.02 | $0.004880 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:13 | LTC | LTC is trading at around 86,36, up (%0,27) compared to yesterday's price. |
03:13 | The top three exchanges with the highest trading volume are . | |
03:13 | BTC | BCH is trading at around 106.713,41, up (%1,03) compared to yesterday's price. |
03:13 | The top 3 crypto currencies with the most trading volume in the markets are . | |
03:13 | The most depreciating cryptocurrencies in the market are now . |