All Markets |
Coin Symbol | BAT |
Coin Name | Basic Attention Token |
24 hours of change | 0.005438 |
% Change (24 hours) | 4.87 |
Volume (24 hours) | $ 4.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 199,236,103 |
Total Amount in Circulation | 1,500,000,000 BAT |
Close | $ 0.117000 |
High | $ 0.116653 |
Low | $ 0.108639 |
Open | $ 0.111563 |
7 Days High | $ 0.436200 |
7 Days Low | $ 0.318300 |
Yesterday Close | $ 0.111563 |
Yesterday High | $ 0.397500 |
Yesterday Low | $ 0.391500 |
Yesterday Open | $ 0.396800 |
30 Days High | $ 0.436200 |
30 Days Low | $ 0.240700 |
52 Days High | $ 0.436200 |
52 Days Low | $ 0.096180 |
High since the New Year | $ 0.436200 |
Low Since New Year | $ 0.096180 |
1 Week Previous Price | $ 0.352600 |
1 Month Previous Price | $ 0.352600 |
1 Year Previous Price | $ 0.186100 |
Christmas Price | $ 0.352600 |
24-hour Direct Volume | $ 134.65K |
RSI (9) Indicator | 24.77 |
RSI (14) Indicator | 52.87 |
CCI (10) Indicator | -188.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.91M |
Moving Average (9) | 0.12 |
0.74 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -163.14 |
CCI (20) Indicator | -180.42 |
Stochastic Oscilator (5-1) Indicator | 4.39 |
Stochastic Oscilator (5-3) Indicator | 58.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.60 |
Stochastic Oscilator (21-1) Indicator | 1.60 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 84.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 1.51B | 31.45M |
2 |
![]() |
OKEX | China | 291 | 2 | 2.81B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.53B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 349.07M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.32B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.23B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 239.01M | 7.96M |
8 | btse | 238 | 3 | 53.53M | 7.95M | ||
9 | bequant | 91 | 2 | 226.82M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 70.97M | 5.92M |
11 | xtpub | 173 | 1 | 2.95B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 10.32M | 2.45M |
14 | binanceusa | 92 | 2 | 10.32M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.94B | 2.03M |
16 |
![]() |
Kucoin | China | 529 | 1 | 1.19B | 2.03M |
17 |
![]() |
Binance | Malta | 596 | 2 | 17.72B | 1.50M |
18 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 300.01M | 1.35M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.53B | 861.73K |
21 | cryptodotcom | 213 | 2 | 3.19B | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 55.59M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 23 | 2 | 26.17M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 199.77M | 230.20K |
26 | LAToken | 68 | 1 | 58.89M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 416.52M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 117 | 2 | 470.21M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 580.08M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 61.69M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 13.63M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 155.34M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 29.26M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 25.55M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 10.81M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 3.03M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 265 | 2 | 186.66M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 716.90M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 7.62M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 5.92K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 7.81M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 59 | 0 | 3.29B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.82M | 0 |
77 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 19.04M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 985.49M | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 71.87M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 8.70M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 12.70M | 0 |
97 | ascendex | 0 | 0 | 1.02B | 0 | ||
98 | mexc | 0 | 0 | 3.61B | 0 | ||
99 | whitebit | 0 | 0 | 1.18B | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 1.41B | 0 |
101 | bitrue | 0 | 0 | 4.23B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 56.24M | 0 | ||
104 | coinw | 0 | 0 | 3.18B | 0 | ||
105 | osl | 0 | 0 | 0 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 319.76M | 0 |
107 | bitvavo | 0 | 0 | 329.60M | 0 | ||
108 | coindcx | 0 | 0 | 5.81M | 0 | ||
109 | phemex | 0 | 0 | 108.99M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 2.02M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 976.98M | 0 |
113 | cryptology | 0 | 0 | 24.21M | 0 | ||
114 | bitunix | 0 | 0 | 733.56M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.04 | $101,976.11 | $23.9B |
Ethereum (ETH) | 4.97 | $2,283.68 | $11.3B |
Solana (SOL) | 5.21 | $135.288750 | $3.1B |
XRP (XRP) | 3.22 | $2.026520 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999904 | $2.5B |
Dogecoin (DOGE) | 3.88 | $0.154842 | $1.1B |
TRON | 2.25 | $0.272001 | $721.8M |
Binance Coin (BNB) | 0.97 | $622.32 | $711.6M |
Cardano (ADA) | 3.53 | $0.549907 | $545.7M |
Tether (USDT) | -0.01 | $1.00 | $434.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 65.68 | $0.011730 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BuzzCoin (BUZZ) | 23.01 | $0.006776 | $12M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tutellus (TUT) | 19.78 | $0.043605 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,909,120.97 | $135.288750 | $3B |
Everest (ID) | 3,679,707.97 | $0.143880 | $5M |
Render Token (RNDR) | 1,000,864.95 | $2.904800 | $4M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 465,203.87 | $0.071424 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,909,120.97 | $135.288750 | $3B |
Everest (ID) | 3,679,707.97 | $0.143880 | $5M |
Render Token (RNDR) | 1,000,864.95 | $2.904800 | $4M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 465,203.87 | $0.071424 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,909,120.97 | $135.288750 | $3B |
Everest (ID) | 3,679,707.97 | $0.143880 | $5M |
Render Token (RNDR) | 1,000,864.95 | $2.904800 | $4M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 465,203.87 | $0.071424 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,129,727.34 | $45.373632 | $34M |
PAX Gold (PAXG) | 50,621,821.34 | $3,406.349087 | $136M |
Solana (SOL) | 15,279,858.24 | $135.288750 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,254.43 | $1.000693 | $43M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Mossland (MOC) | -20.40 | $0.054641 | $479K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003862 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027746 | $26M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
Beam (BEAM) | -99.06 | $0.004644 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003862 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027746 | $26M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
Beam (BEAM) | -99.06 | $0.004644 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003862 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027746 | $26M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
Beam (BEAM) | -99.06 | $0.004644 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.13 | $0.004644 | $16M |
Nervos Network (CKB) | -98.77 | $0.003190 | $4M |
Bifrost (BFC) | -97.16 | $0.035633 | $2M |
Popsicle Finance (ICE) | -95.87 | $0.005053 | $8M |
Hour | Coin | Explanation |
---|---|---|
18:19 | ONE | The volume of the coin traded at 0,009067 , with a increase of %7,26, was 2.388.094 . |
18:19 | BIO | The volume of the coin traded at 0,047106 , with a increase of %6,67, was 3.122.616 . |
18:19 | HFT | The volume of the coin traded at 0,048803 , with a increase of %8,92, was 2.902.236 . |
18:19 | BUZZ | The volume of the coin traded at 0,006776 , with a increase of %23,01, was 1.817.058 . |
18:19 | DUSK | The volume of the coin traded at 0,049239 , with a increase of %7,71, was 705.535 . |