| All Markets |
|
|
| Coin Symbol | BAT |
| Coin Name | Basic Attention Token |
| 24 hours of change | -0.002949 |
| % Change (24 hours) | -3.05 |
| Volume (24 hours) | $ 6.83M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 140,543,534 |
| Total Amount in Circulation | 1,500,000,000 BAT |
| Close | $ 0.093696 |
| High | $ 0.097482 |
| Low | $ 0.092291 |
| Open | $ 0.096645 |
| 7 Days High | $ 0.436200 |
| 7 Days Low | $ 0.318300 |
| Yesterday Close | $ 0.096645 |
| Yesterday High | $ 0.397500 |
| Yesterday Low | $ 0.391500 |
| Yesterday Open | $ 0.396800 |
| 30 Days High | $ 0.436200 |
| 30 Days Low | $ 0.240700 |
| 52 Days High | $ 0.436200 |
| 52 Days Low | $ 0.096180 |
| High since the New Year | $ 0.436200 |
| Low Since New Year | $ 0.096180 |
| 1 Week Previous Price | $ 0.352600 |
| 1 Month Previous Price | $ 0.352600 |
| 1 Year Previous Price | $ 0.186100 |
| Christmas Price | $ 0.352600 |
| 24-hour Direct Volume | $ 299.70K |
| RSI (9) Indicator | 44.38 |
| RSI (14) Indicator | 52.87 |
| CCI (10) Indicator | -30.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.83M |
| Moving Average (9) | 0.10 |
| 0.74 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -46.09 |
| CCI (20) Indicator | -59.99 |
| Stochastic Oscilator (5-1) Indicator | 39.55 |
| Stochastic Oscilator (5-3) Indicator | 58.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.64 |
| Stochastic Oscilator (21-1) Indicator | 25.64 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 3 | 839.29M | 31.45M |
| 2 |
|
OKEX | China | 280 | 2 | 1.43B | 26.44M |
| 3 |
|
P2PB2B | Estonia | 109 | 3 | 1.00B | 21.65M |
| 4 |
|
BitMart | Cayman Islands | 128 | 3 | 1.38B | 16.06M |
| 5 |
|
Coinbase | U.S.A | 282 | 4 | 1.64B | 9.93M |
| 6 |
|
HuobiPro | Singapore | 423 | 2 | 1.20B | 8.09M |
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 96.31M | 7.96M |
| 8 | btse | 238 | 3 | 33.84M | 7.95M | ||
| 9 | bequant | 87 | 2 | 88.81M | 7.93M | ||
| 10 |
|
Bitbank | Japan | 18 | 2 | 28.20M | 5.92M |
| 11 | xtpub | 169 | 1 | 3.46B | 3.76M | ||
| 12 |
|
AAX | Malta | 15 | 1 | 0 | 2.54M |
| 13 |
|
BinanceUS | U.S.A | 90 | 2 | 17.59M | 2.45M |
| 14 | binanceusa | 91 | 2 | 17.59M | 2.45M | ||
| 15 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.10B | 2.03M |
| 16 |
|
Kucoin | China | 513 | 1 | 820.04M | 2.03M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 272.65M | 1.35M |
| 18 |
|
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
| 19 |
|
Gateio | U.S.A | 818 | 3 | 1.51B | 861.73K |
| 20 |
|
Binance | Malta | 547 | 2 | 7.21B | 699.31K |
| 21 | cryptodotcom | 212 | 2 | 1.82B | 658.66K | ||
| 22 |
|
Bitkub | Thailand | 33 | 1 | 13.14M | 565.37K |
| 23 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 419.27K |
| 24 |
|
Bitso | Mexico | 22 | 2 | 29.90M | 392.76K |
| 25 |
|
Gemini | U.S.A | 50 | 2 | 110.82M | 230.20K |
| 26 | LAToken | 63 | 1 | 209.72M | 211.78K | ||
| 27 |
|
CoinField | Canada | 48 | 2 | 0 | 203.73K |
| 28 | ftxus | 25 | 1 | 0 | 203.40K | ||
| 29 |
|
Bibox | Estonia | 104 | 4 | 0 | 159.46K |
| 30 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 150.74K |
| 31 | probit | 112 | 2 | 0 | 130.88K | ||
| 32 | currency | 33 | 1 | 0 | 129.47K | ||
| 33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
| 34 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 325.07M | 119.31K |
| 35 |
|
Coinone | South Korea | 73 | 1 | 135.32M | 107.89K |
| 36 |
|
Catex | China | 45 | 1 | 0 | 98.17K |
| 37 |
|
Cexio | United Kingdom | 146 | 4 | 45.46M | 96.29K |
| 38 |
|
CoinEx | Unknown | 248 | 2 | 61.70M | 96.26K |
| 39 |
|
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 15.35M | 40.90K |
| 41 |
|
Korbit | South Korea | 31 | 1 | 11.43M | 25.08K |
| 42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
| 43 |
|
IndependentReserve | Australia | 39 | 1 | 6.59M | 23.21K |
| 44 |
|
BitBay | Poland | 18 | 1 | 0 | 22.92K |
| 45 |
|
CoinJar | England | 46 | 1 | 1.91M | 19.12K |
| 46 | bw | 115 | 1 | 40.29M | 3.76K | ||
| 47 | eidoo | 2 | 1 | 0 | 739.89 | ||
| 48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
| 49 |
|
Poloniex | U.S.A | 138 | 2 | 839.41M | 3.92 |
| 50 |
|
BTCMarkets | Australia | 9 | 0 | 3.21M | 0 |
| 51 |
|
Unocoin | India | 0 | 0 | 7.95K | 0 |
| 52 |
|
FoxBit | Brazil | 0 | 0 | 9.44M | 0 |
| 53 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 54 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 55 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 56 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 57 |
|
Yobit | Russia | 230 | 0 | 221.28M | 0 |
| 58 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 59 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 60 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 61 |
|
ZB | China | 41 | 0 | 272.35K | 0 |
| 62 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 66 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 67 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 68 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 69 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 70 |
|
BitAsset | Hong Kong | 0 | 0 | 676.94M | 0 |
| 71 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 72 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.91M | 0 |
| 73 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 1.11M | 0 |
| 74 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 75 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 76 |
|
GOPAX | South Korea | 0 | 0 | 2.68M | 0 |
| 77 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 78 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 | huobijapan | 10 | 0 | 0 | 0 | ||
| 82 | bybit | 57 | 0 | 1.79B | 0 | ||
| 83 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 84 | decoin | 18 | 0 | 2.47M | 0 | ||
| 85 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 86 | etoro | 4 | 0 | 0 | 0 | ||
| 87 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 88 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 89 | 0 | 0 | 0 | 0 | |||
| 90 | zebitex | 5 | 0 | 0 | 0 | ||
| 91 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 92 | coinspro | 5 | 0 | 63.05M | 0 | ||
| 93 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 94 | crosstower | 7 | 0 | 0 | 0 | ||
| 95 |
|
Zonda | Estonia | 0 | 0 | 1.79M | 0 |
| 96 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 97 | mexc | 0 | 0 | 1.99B | 0 | ||
| 98 | whitebit | 0 | 0 | 1.23B | 0 | ||
| 99 |
|
Bitget | Singapore | 0 | 0 | 1.04B | 0 |
| 100 | bitrue | 0 | 0 | 2.66B | 0 | ||
| 101 | mercatox | 0 | 0 | 0 | 0 | ||
| 102 | bit | 0 | 0 | 0 | 0 | ||
| 103 | coinw | 0 | 0 | 2.62B | 0 | ||
| 104 | osl | 0 | 0 | 0 | 0 | ||
| 105 |
|
BYDFi | Singapore | 0 | 0 | 208.40M | 0 |
| 106 | bitvavo | 0 | 0 | 171.00M | 0 | ||
| 107 | coindcx | 0 | 0 | 2.32M | 0 | ||
| 108 | phemex | 0 | 0 | 734.87M | 0 | ||
| 109 | wazirx | 0 | 0 | 0 | 0 | ||
| 110 | bitbns | 0 | 0 | 1.13M | 0 | ||
| 111 |
|
Bit2Me | Spain | 0 | 0 | 921.06M | 0 |
| 112 | cryptology | 0 | 0 | 115.93M | 0 | ||
| 113 | bitunix | 0 | 0 | 378.21M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.61 | $66,357.86 | $22.4B |
| Ethereum (ETH) | -1.54 | $2,024.81 | $8.2B |
| USD Coin (USDC) | 0 | $0.999710 | $3.3B |
| Solana (SOL) | -3.75 | $80.704718 | $1.7B |
| XRP (XRP) | -2.70 | $1.310550 | $1.3B |
| TRON | -1.55 | $0.318542 | $813.4M |
| Litecoin (LTC) | -0.90 | $53.35 | $722.7M |
| Dogecoin (DOGE) | -2.71 | $0.090145 | $484.7M |
| Tether (USDT) | -0.02 | $1.00 | $429.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,104,188.59 | $80.704718 | $2B |
| LightChain (LIGHT) | 4,565,732.26 | $0.157521 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $19M |
| Uniswap Protocol Token (UNI) | 235,233.96 | $3.475883 | $55M |
| UnitaryStatus Dollar (USDE) | 175,597.78 | $0.999018 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,104,188.59 | $80.704718 | $2B |
| LightChain (LIGHT) | 4,565,732.26 | $0.157521 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $19M |
| Uniswap Protocol Token (UNI) | 235,233.96 | $3.475883 | $55M |
| UnitaryStatus Dollar (USDE) | 175,597.78 | $0.999018 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,104,188.59 | $80.704718 | $2B |
| LightChain (LIGHT) | 4,565,732.26 | $0.157521 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $19M |
| Uniswap Protocol Token (UNI) | 235,233.96 | $3.475883 | $55M |
| UnitaryStatus Dollar (USDE) | 175,597.78 | $0.999018 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,655,266.68 | $4,552.529624 | $285M |
| Solana (SOL) | 9,114,957.42 | $80.704718 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,568.21 | $0.999018 | $45M |
| Condensate (RAIN) | 3,113,981.81 | $0.007785 | $24M |
| Sp8de (SPX) | 255,538.12 | $0.262540 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Swipe (SXP) | -23.94 | $0.003805 | $3M |
| Trust Wallet Token (TWT) | -18.53 | $0.360272 | $31M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006131 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.91 | $0.001040 | $31M |
| Swipe (SXP) | -99.86 | $0.003805 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006131 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.91 | $0.001040 | $31M |
| Swipe (SXP) | -99.86 | $0.003805 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006131 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.91 | $0.001040 | $31M |
| Swipe (SXP) | -99.86 | $0.003805 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.70 | $0.001608 | $3M |
| Triaconta (TRIA) | -98.81 | $0.029590 | $8M |
| DeepCloud AI (DEEP) | -98.72 | $0.025266 | $3M |
| HyperionX (TREE) | -93.83 | $0.061484 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:33 | SXP | The volume of the coin traded at 0,003805 , with a decrease of %-23,94, was 1.820.255 . |
| 13:33 | RSR | The volume of the coin traded at 0,001506 , with a decrease of %-6,1, was 2.238.409 . |
| 13:33 | IOTX | The volume of the coin traded at 0,004569 , with a decrease of %-59,59, was 566.841 . |
| 13:33 | HBAR | The volume of the coin traded at 0,084924 , with a decrease of %-5,38, was 30.430.568 . |
| 13:33 | XMR | The volume of the coin traded at 324,568073 , with a decrease of %-3,78, was 15.378.681 . |