All Markets |
Coin Symbol | BAT |
Coin Name | Basic Attention Token |
24 hours of change | -0.007136 |
% Change (24 hours) | -4.19 |
Volume (24 hours) | $ 10.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 244,586,241 |
Total Amount in Circulation | 1,500,000,000 BAT |
Close | $ 0.163057 |
High | $ 0.173503 |
Low | $ 0.162850 |
Open | $ 0.170194 |
7 Days High | $ 0.436200 |
7 Days Low | $ 0.318300 |
Yesterday Close | $ 0.170194 |
Yesterday High | $ 0.397500 |
Yesterday Low | $ 0.391500 |
Yesterday Open | $ 0.396800 |
30 Days High | $ 0.436200 |
30 Days Low | $ 0.240700 |
52 Days High | $ 0.436200 |
52 Days Low | $ 0.096180 |
High since the New Year | $ 0.436200 |
Low Since New Year | $ 0.096180 |
1 Week Previous Price | $ 0.352600 |
1 Month Previous Price | $ 0.352600 |
1 Year Previous Price | $ 0.186100 |
Christmas Price | $ 0.352600 |
24-hour Direct Volume | $ 2.31M |
RSI (9) Indicator | 81.52 |
RSI (14) Indicator | 52.87 |
CCI (10) Indicator | 117.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.96M |
Moving Average (9) | 0.16 |
0.74 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 116.83 |
CCI (20) Indicator | 116.46 |
Stochastic Oscilator (5-1) Indicator | 82.79 |
Stochastic Oscilator (5-3) Indicator | 58.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.29 |
Stochastic Oscilator (21-1) Indicator | 95.81 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 99.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 3 | 6.12B | 31.45M |
2 |
![]() |
OKEX | China | 287 | 2 | 5.63B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 110 | 3 | 2.35B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 1.08B | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.19B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.19B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 433.74M | 7.96M |
8 | btse | 238 | 3 | 136.08M | 7.95M | ||
9 | bequant | 90 | 2 | 396.97M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 128.49M | 5.92M |
11 | xtpub | 173 | 1 | 5.56B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 28.14M | 2.45M |
14 | binanceusa | 91 | 2 | 28.14M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.10B | 2.03M |
16 |
![]() |
Kucoin | China | 525 | 1 | 2.09B | 2.03M |
17 |
![]() |
Binance | Malta | 594 | 2 | 33.66B | 1.50M |
18 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 536.04M | 1.35M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.16B | 861.73K |
21 | cryptodotcom | 212 | 2 | 4.27B | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.62M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 22 | 2 | 47.96M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 330.63M | 230.20K |
26 | LAToken | 67 | 1 | 205.94M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 105 | 4 | 198.74M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 150.74K |
31 | probit | 115 | 2 | 745.10M | 130.88K | ||
32 | currency | 33 | 1 | 1.09B | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 216.95M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 176.28M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 69.40M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 251 | 2 | 423.27M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 42 | 1 | 60.86M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 38.81M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
IndependentReserve | Australia | 39 | 1 | 13.33M | 23.21K |
44 |
![]() |
BitBay | Poland | 22 | 1 | 0 | 22.92K |
45 |
![]() |
CoinJar | England | 47 | 1 | 6.18M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 258 | 2 | 324.49M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.01B | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 9.69M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 27.57K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 8.50M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 58 | 0 | 6.37B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.20M | 0 |
77 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 36.45M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 102.67M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 10.59M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 8.09M | 0 |
97 | ascendex | 0 | 0 | 1.07B | 0 | ||
98 | mexc | 0 | 0 | 6.78B | 0 | ||
99 | whitebit | 0 | 0 | 2.10B | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 2.00B | 0 |
101 | bitrue | 0 | 0 | 6.16B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 105.88M | 0 | ||
104 | coinw | 0 | 0 | 5.56B | 0 | ||
105 | osl | 0 | 0 | 0 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 686.15M | 0 |
107 | bitvavo | 0 | 0 | 561.53M | 0 | ||
108 | coindcx | 0 | 0 | 25.43M | 0 | ||
109 | phemex | 0 | 0 | 444.92M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 3.59M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.58B | 0 |
113 | cryptology | 0 | 0 | 34.67M | 0 | ||
114 | bitunix | 0 | 0 | 1.45B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.50 | $116,625.20 | $23.7B |
Ethereum (ETH) | -2.65 | $3,664.55 | $22.5B |
Solana (SOL) | 4.60 | $194.395355 | $9.8B |
XRP (XRP) | -2.31 | $3.425479 | $7.5B |
Dogecoin (DOGE) | -5.17 | $0.257726 | $4.9B |
USD Coin (USDC) | 0 | $0.999902 | $3.3B |
Cardano (ADA) | -1.40 | $0.856207 | $1.8B |
Binance Coin (BNB) | -2.03 | $745.45 | $1.5B |
TRON | -1.77 | $0.307777 | $1.0B |
Litecoin (LTC) | -2.88 | $114.32 | $926.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
SparksPay (SPK) | 46.60 | $0.062949 | $304M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,112,167.18 | $194.395355 | $10B |
Everest (ID) | 4,951,282.14 | $0.193599 | $23M |
Uniswap Protocol Token (UNI) | 700,152.25 | $10.342726 | $687M |
Validity (VAL) | 594,272.61 | $0.675207 | $11K |
Save The Ocean (STO) | 571,802.72 | $0.087787 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,112,167.18 | $194.395355 | $10B |
Everest (ID) | 4,951,282.14 | $0.193599 | $23M |
Uniswap Protocol Token (UNI) | 700,152.25 | $10.342726 | $687M |
Validity (VAL) | 594,272.61 | $0.675207 | $11K |
Save The Ocean (STO) | 571,802.72 | $0.087787 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,112,167.18 | $194.395355 | $10B |
Everest (ID) | 4,951,282.14 | $0.193599 | $23M |
Uniswap Protocol Token (UNI) | 700,152.25 | $10.342726 | $687M |
Validity (VAL) | 594,272.61 | $0.675207 | $11K |
Save The Ocean (STO) | 571,802.72 | $0.087787 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 483,094,423.27 | $50.724925 | $75M |
PAX Gold (PAXG) | 50,405,127.06 | $3,391.767729 | $56M |
Solana (SOL) | 21,955,553.40 | $194.395355 | $10B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,787,889.16 | $1.001322 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Phoenix Binance (PHB) | -16.63 | $0.668085 | $2M |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003539 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036109 | $30M |
Amp (AMP) | -99.62 | $0.004200 | $10M |
Beam (BEAM) | -98.29 | $0.008408 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003539 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036109 | $30M |
Amp (AMP) | -99.62 | $0.004200 | $10M |
Beam (BEAM) | -98.29 | $0.008408 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003539 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036109 | $30M |
Amp (AMP) | -99.62 | $0.004200 | $10M |
Beam (BEAM) | -98.29 | $0.008408 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.43 | $0.008408 | $36M |
Nervos Network (CKB) | -97.90 | $0.005461 | $62M |
Popsicle Finance (ICE) | -95.95 | $0.004963 | $4M |
Orchid Protocol (OXT) | -93.81 | $0.061810 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:11 | CRV | CRV was trading at , %-5,78 above yesterday's price. The trading volume is at 142.032.269, . |
08:11 | CELO | CELO was trading at , %-6,47 above yesterday's price. The trading volume is at 9.789.297, . |
08:11 | TRUMP | TRUMP was trading at , %-1,71 above yesterday's price. The trading volume is at 536.533.425, . |
08:11 | PUNDIX | PUNDIX was trading at , %-2,88 above yesterday's price. The trading volume is at 6.154.054, . |
08:11 | SAND | SAND was trading at , %-6,28 above yesterday's price. The trading volume is at 37.779.028, . |