All Markets |
|
Coin Symbol | BAT |
Coin Name | Basic Attention Token |
24 hours of change | 0.000151 |
% Change (24 hours) | 0.12 |
Volume (24 hours) | $ 4.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 186,082,694 |
Total Amount in Circulation | 1,500,000,000 BAT |
Close | $ 0.124055 |
High | $ 0.124593 |
Low | $ 0.121334 |
Open | $ 0.123904 |
7 Days High | $ 0.436200 |
7 Days Low | $ 0.318300 |
Yesterday Close | $ 0.123904 |
Yesterday High | $ 0.397500 |
Yesterday Low | $ 0.391500 |
Yesterday Open | $ 0.396800 |
30 Days High | $ 0.436200 |
30 Days Low | $ 0.240700 |
52 Days High | $ 0.436200 |
52 Days Low | $ 0.096180 |
High since the New Year | $ 0.436200 |
Low Since New Year | $ 0.096180 |
1 Week Previous Price | $ 0.352600 |
1 Month Previous Price | $ 0.352600 |
1 Year Previous Price | $ 0.186100 |
Christmas Price | $ 0.352600 |
24-hour Direct Volume | $ 1.13M |
RSI (9) Indicator | 46.86 |
RSI (14) Indicator | 52.87 |
CCI (10) Indicator | -37.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.21M |
Moving Average (9) | 0.13 |
0.74 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -11.68 |
CCI (20) Indicator | 0.18 |
Stochastic Oscilator (5-1) Indicator | 36.45 |
Stochastic Oscilator (5-3) Indicator | 58.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.05 |
Stochastic Oscilator (21-1) Indicator | 59.69 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 3 | 792.57M | 31.45M |
2 |
![]() |
OKEX | China | 287 | 2 | 753.08M | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 110 | 3 | 704.70M | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 281.49M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 614.87M | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 568.12M | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 88.06M | 7.96M |
8 | btse | 238 | 3 | 70.86M | 7.95M | ||
9 | bequant | 90 | 2 | 77.04M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 15.42M | 5.92M |
11 | xtpub | 173 | 1 | 1.01B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 0 | 2.45M |
14 | binanceusa | 91 | 2 | 0 | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 453.88M | 2.03M |
16 |
![]() |
Kucoin | China | 525 | 1 | 453.72M | 2.03M |
17 |
![]() |
Binance | Malta | 594 | 2 | 5.07B | 1.50M |
18 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 54.90M | 1.35M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 831 | 3 | 662.56M | 861.73K |
21 | cryptodotcom | 212 | 2 | 463.77M | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 19.59M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 22 | 2 | 12.34M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 33.42M | 230.20K |
26 | LAToken | 67 | 1 | 26.17M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 105 | 4 | 0 | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 150.74K |
31 | probit | 115 | 2 | 253.24M | 130.88K | ||
32 | currency | 33 | 1 | 202.04M | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 29.04M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 0 | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 2.58M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 251 | 2 | 62.58M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 42 | 1 | 9.61M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 3.83M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
IndependentReserve | Australia | 39 | 1 | 2.30M | 23.21K |
44 |
![]() |
BitBay | Poland | 22 | 1 | 0 | 22.92K |
45 |
![]() |
CoinJar | England | 47 | 1 | 1.27M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 258 | 2 | 231.25M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 245.93M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 1.79M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 13.42K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 1.43M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 58 | 0 | 1.01B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.83M | 0 |
77 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 22.35M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 25.68M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 4.34M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 3.19M | 0 |
97 | ascendex | 0 | 0 | 1.03B | 0 | ||
98 | mexc | 0 | 0 | 1.50B | 0 | ||
99 | whitebit | 0 | 0 | 1.26B | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 772.10M | 0 |
101 | bitrue | 0 | 0 | 1.38B | 0 | ||
102 | mercatox | 0 | 0 | 3.71M | 0 | ||
103 | bit | 0 | 0 | 26.50M | 0 | ||
104 | coinw | 0 | 0 | 0 | 0 | ||
105 | osl | 0 | 0 | 0 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 124.87M | 0 |
107 | bitvavo | 0 | 0 | 63.88M | 0 | ||
108 | coindcx | 0 | 0 | 4.07M | 0 | ||
109 | phemex | 0 | 0 | 56.40M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 2.26M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 281.84M | 0 |
113 | cryptology | 0 | 0 | 18.24M | 0 | ||
114 | bitunix | 0 | 0 | 219.60M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.09 | $108,070.27 | $5.0B |
Ethereum (ETH) | -0.22 | $2,513.45 | $3.6B |
Solana (SOL) | -0.40 | $147.665024 | $1.0B |
XRP (XRP) | 2.07 | $2.268819 | $991.5M |
USD Coin (USDC) | 0 | $0.999901 | $499.3M |
Tokamak Network (TON) | 6.16 | $2.918542 | $369.1M |
Dogecoin (DOGE) | 0.32 | $0.164686 | $266.6M |
Tether (USDT) | -0.01 | $1.00 | $249.7M |
Uniswap Protocol Token (UNI) | 3.95 | $7.277093 | $244.5M |
Binance Coin (BNB) | -0.04 | $655.31 | $184.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
SelfKey (KEY) | 13.82 | $0.000420 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
BMChain (BMT) | -30.09 | $0.091113 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026132 | $6M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026132 | $6M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026132 | $6M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.92 | $0.005759 | $5M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Hour | Coin | Explanation |
---|---|---|
14:52 | OM | The volume of the coin traded at 0,202484 , with a decrease of %-2,51, was 4.362.765 . |
14:52 | ZIL | The volume of the coin traded at 0,010022 , with a decrease of %-2,99, was 612.115 . |
14:52 | WCT | The volume of the coin traded at 0,296148 , with a decrease of %-2,17, was 4.525.013 . |
14:52 | AUCTION | The volume of the coin traded at 8,747302 , with a decrease of %-2,41, was 2.145.093 . |
14:52 | ROOT | The volume of the coin traded at 0,004249 , with a decrease of %-3,9, was 139.127 . |