HitBTC Livecoin NovaExchange TradeSatoshi |
All Markets |
|
Coin Symbol | BCCOIN |
Coin Name | BitConnect Coin |
24 hours of change | -0.001645 |
% Change (24 hours) | -1.87 |
Volume (24 hours) | $ 107.86K |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 6,467,750 |
Total Amount in Circulation | 74,881,628 BCCOIN |
Close | $ 0.086373 |
High | $ 0.091894 |
Low | $ 0.084173 |
Open | $ 0.088018 |
7 Days High | $ 10.600000 |
7 Days Low | $ 1.000000 |
Yesterday Close | $ 0.088018 |
Yesterday High | $ 10.600000 |
Yesterday Low | $ 1.000000 |
Yesterday Open | $ 1.000000 |
30 Days High | $ 10.600000 |
30 Days Low | $ 1.000000 |
52 Days High | $ 10.600000 |
52 Days Low | $ 1.000000 |
High since the New Year | $ 10.600000 |
Low Since New Year | $ 1.000000 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 1.000000 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 106.15K |
RSI (9) Indicator | 50.92 |
RSI (14) Indicator | 58.84 |
CCI (10) Indicator | 57.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 107.86K |
Moving Average (9) | 0.09 |
50.95 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 79.67 |
CCI (20) Indicator | -3.66 |
Stochastic Oscilator (5-1) Indicator | 36.95 |
Stochastic Oscilator (5-3) Indicator | 678.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.78 |
Stochastic Oscilator (21-1) Indicator | 33.24 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 57.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 0 | 375.46M | 0 | |
2 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
3 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
4 | TradeSatoshi | United Kingdom | 0 | 0 | 7.91M | 0 | |
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.59 | $0.000966 | $2479.8B |
Bitcoin (BTC) | -5.23 | $95,936.25 | $37.7B |
Ethereum (ETH) | -11.42 | $2,791.00 | $25.9B |
XRP (XRP) | -23.82 | $2.231549 | $10.2B |
Solana (SOL) | -10.63 | $194.061047 | $6.6B |
Dogecoin (DOGE) | -20.64 | $0.247748 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999912 | $3.4B |
Cardano (ADA) | -17.73 | $0.746872 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $1.1B |
Binance Coin (BNB) | -9.15 | $600.20 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,082,738.68 | $194.061047 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 966,495.59 | $40.800000 | $362K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,082,738.68 | $194.061047 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 966,495.59 | $40.800000 | $362K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,082,738.68 | $194.061047 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 966,495.59 | $40.800000 | $362K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,532,610.72 | $52.765935 | $62M |
PAX Gold (PAXG) | 42,383,959.91 | $2,852.023392 | $73M |
Solana (SOL) | 21,917,795.57 | $194.061047 | $7B |
UnitaryStatus Dollar (USDE) | 5,772,088.18 | $0.998589 | $45M |
Creditcoin (CTC) | 5,371,836.33 | $0.698889 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Flamingo (FLM) | -29.35 | $0.037423 | $3M |
Creditcoin (CTC) | -28.76 | $0.698889 | $7M |
Curve DAO Token (CRV) | -27.14 | $0.508176 | $229M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007117 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
V-ID (VIDT) | -98.03 | $0.018330 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007117 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
V-ID (VIDT) | -98.03 | $0.018330 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007117 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
V-ID (VIDT) | -98.03 | $0.018330 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001366 | $8M |
BitTorrent (BTT) | -99.70 | $0.000001 | $41M |
Beam (BEAM) | -97.84 | $0.011575 | $46M |
Nervos Network (CKB) | -97.53 | $0.006413 | $13M |
Bifrost (BFC) | -97.30 | $0.033832 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:52 | POND | The volume of the coin traded at 0,013748 , with a decrease of %-20,85, was 4.320.609 . |
03:52 | PHA | The volume of the coin traded at 0,148248 , with a decrease of %-15,43, was 13.522.866 . |
03:52 | ALT | The volume of the coin traded at 0,052866 , with a decrease of %-22,72, was 23.866.483 . |
03:52 | ARB | The volume of the coin traded at 0,462431 , with a decrease of %-21,18, was 145.089.916 . |
03:52 | ZRX | The volume of the coin traded at 0,31561 , with a decrease of %-18,16, was 9.154.842 . |