HitBTC Livecoin NovaExchange TradeSatoshi |
All Markets |
|
Coin Symbol | BCCOIN |
Coin Name | BitConnect Coin |
24 hours of change | -0.020724 |
% Change (24 hours) | -8.91 |
Volume (24 hours) | $ 209.99K |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 15,858,602 |
Total Amount in Circulation | 74,881,628 BCCOIN |
Close | $ 0.211782 |
High | $ 0.238198 |
Low | $ 0.208423 |
Open | $ 0.232506 |
7 Days High | $ 10.600000 |
7 Days Low | $ 1.000000 |
Yesterday Close | $ 0.232506 |
Yesterday High | $ 10.600000 |
Yesterday Low | $ 1.000000 |
Yesterday Open | $ 1.000000 |
30 Days High | $ 10.600000 |
30 Days Low | $ 1.000000 |
52 Days High | $ 10.600000 |
52 Days Low | $ 1.000000 |
High since the New Year | $ 10.600000 |
Low Since New Year | $ 1.000000 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 1.000000 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 209.10K |
RSI (9) Indicator | 25.87 |
RSI (14) Indicator | 58.84 |
CCI (10) Indicator | -88.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 209.99K |
Moving Average (9) | 0.18 |
50.95 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.90 |
CCI (20) Indicator | -145.40 |
Stochastic Oscilator (5-1) Indicator | 26.37 |
Stochastic Oscilator (5-3) Indicator | 678.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.35 |
Stochastic Oscilator (21-1) Indicator | 10.07 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 69.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 0 | 149.96M | 0 | |
2 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
3 | NovaExchange | Sweden | 0 | 0 | 70.33K | 0 | |
4 | TradeSatoshi | United Kingdom | 0 | 0 | 6.10M | 0 | |
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.63 | $0.000976 | $3715.0B |
Bitcoin (BTC) | 0.47 | $97,429.84 | $33.7B |
Ethereum (ETH) | -1.86 | $3,364.75 | $19.7B |
XRP (XRP) | 0.49 | $2.242067 | $12.4B |
Dogecoin (DOGE) | 3.42 | $0.321398 | $5.6B |
Solana (SOL) | -4.45 | $182.063741 | $3.9B |
USD Coin (USDC) | 0 | $1.000001 | $2.1B |
Near (NEAR) | -2.02 | $5.076567 | $1.3B |
Cardano (ADA) | 1.77 | $0.906616 | $1.3B |
Chainlink (LINK) | -2.30 | $22.46 | $952.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
IDEX (IDEX) | 43.44 | $0.072860 | $16M |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,026,637.77 | $182.063741 | $4B |
Everest (ID) | 11,604,163.90 | $0.453727 | $57M |
Render Token (RNDR) | 2,485,233.61 | $7.212438 | $9M |
Inverse Finance (INV) | 1,083,766.38 | $45.750000 | $128K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,026,637.77 | $182.063741 | $4B |
Everest (ID) | 11,604,163.90 | $0.453727 | $57M |
Render Token (RNDR) | 2,485,233.61 | $7.212438 | $9M |
Inverse Finance (INV) | 1,083,766.38 | $45.750000 | $128K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,026,637.77 | $182.063741 | $4B |
Everest (ID) | 11,604,163.90 | $0.453727 | $57M |
Render Token (RNDR) | 2,485,233.61 | $7.212438 | $9M |
Inverse Finance (INV) | 1,083,766.38 | $45.750000 | $128K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 773,321,480.40 | $81.198766 | $42M |
Goldmaxcoin (GOLDM) | 133,820,240.19 | $28.637553 | $18M |
PAX Gold (PAXG) | 38,802,291.76 | $2,611.012941 | $7M |
Solana (SOL) | 20,562,780.18 | $182.063741 | $4B |
Creditcoin (CTC) | 9,546,874.96 | $1.242061 | $226M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.06 | $0.001800 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.97 | $0.076150 | $2M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $31M |
PlatON Network (LAT) | -99.83 | $0.009795 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $52M |
Amp (AMP) | -99.29 | $0.007820 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $31M |
PlatON Network (LAT) | -99.83 | $0.009795 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $52M |
Amp (AMP) | -99.29 | $0.007820 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $31M |
PlatON Network (LAT) | -99.83 | $0.009795 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $52M |
Amp (AMP) | -99.29 | $0.007820 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $52M |
Troy (TROY) | -99.43 | $0.005728 | $34M |
Factom (FCT) | -98.94 | $0.040811 | $495K |
RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
eCash (XEC) | -96.55 | $0.000035 | $42M |
Hour | Coin | Explanation |
---|---|---|
21:39 | CSPR | The volume of the coin traded at 0,015747 , with a increase of %4,19, was 4.337.268 . |
21:39 | AGLD | The volume of the coin traded at 1,757743 , with a increase of %35,55, was 391.604.855 . |
21:39 | VIB | The volume of the coin traded at 0,093152 , with a increase of %12,31, was 1.191.837 . |
21:39 | LPT | The volume of the coin traded at 13,780062 , with a increase of %6,95, was 60.664.832 . |
21:39 | DKA | The volume of the coin traded at 0,028598 , with a increase of %6,01, was 4.212.823 . |