| HitBTC Livecoin NovaExchange TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BCCOIN |
| Coin Name | BitConnect Coin |
| 24 hours of change | -0.005664 |
| % Change (24 hours) | -6.53 |
| Volume (24 hours) | $ 552.15K |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 6,065,712 |
| Total Amount in Circulation | 74,881,628 BCCOIN |
| Close | $ 0.081004 |
| High | $ 0.090341 |
| Low | $ 0.078104 |
| Open | $ 0.086668 |
| 7 Days High | $ 10.600000 |
| 7 Days Low | $ 1.000000 |
| Yesterday Close | $ 0.086668 |
| Yesterday High | $ 10.600000 |
| Yesterday Low | $ 1.000000 |
| Yesterday Open | $ 1.000000 |
| 30 Days High | $ 10.600000 |
| 30 Days Low | $ 1.000000 |
| 52 Days High | $ 10.600000 |
| 52 Days Low | $ 1.000000 |
| High since the New Year | $ 10.600000 |
| Low Since New Year | $ 1.000000 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.000000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 566.09K |
| RSI (9) Indicator | 59.03 |
| RSI (14) Indicator | 58.84 |
| CCI (10) Indicator | 82.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 552.15K |
| Moving Average (9) | 0.09 |
| 50.95 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 116.64 |
| CCI (20) Indicator | 107.82 |
| Stochastic Oscilator (5-1) Indicator | 58.67 |
| Stochastic Oscilator (5-3) Indicator | 678.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.26 |
| Stochastic Oscilator (21-1) Indicator | 71.33 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.34 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 0 | 234.16M | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.74 | $90,267.77 | $26.9B |
| Ethereum (ETH) | -3.74 | $3,203.23 | $17.4B |
| Solana (SOL) | -5.85 | $131.051043 | $4.6B |
| USD Coin (USDC) | 0.01 | $0.999776 | $4.3B |
| XRP (XRP) | -3.73 | $2.007001 | $3.2B |
| Dogecoin (DOGE) | -5.80 | $0.138210 | $1.4B |
| TRON | -0.59 | $0.278833 | $1.2B |
| Binance Coin (BNB) | -3.01 | $867.24 | $1.1B |
| ZCash (ZEC) | -5.12 | $418.471952 | $866.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,577,040.03 | $0.951411 | $37M |
| Solana (SOL) | 11,536,083.36 | $131.051043 | $5B |
| Everest (ID) | 1,866,105.32 | $0.072969 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,741.29 | $0.118171 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,577,040.03 | $0.951411 | $37M |
| Solana (SOL) | 11,536,083.36 | $131.051043 | $5B |
| Everest (ID) | 1,866,105.32 | $0.072969 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,741.29 | $0.118171 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,577,040.03 | $0.951411 | $37M |
| Solana (SOL) | 11,536,083.36 | $131.051043 | $5B |
| Everest (ID) | 1,866,105.32 | $0.072969 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,741.29 | $0.118171 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 290,180,254.94 | $30.468937 | $11M |
| PAX Gold (PAXG) | 62,773,504.69 | $4,224.035859 | $92M |
| Solana (SOL) | 14,801,237.58 | $131.051043 | $5B |
| UnitaryStatus Dollar (USDE) | 5,776,587.10 | $0.999367 | $110M |
| Creditcoin (CTC) | 2,260,156.69 | $0.294059 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Metronome (MET) | -16.72 | $0.274243 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002170 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $22M |
| ALTcoin (ALT) | -99.88 | $0.012450 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003199 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002170 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $22M |
| ALTcoin (ALT) | -99.88 | $0.012450 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003199 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002170 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $22M |
| ALTcoin (ALT) | -99.88 | $0.012450 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003199 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $22M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Beam (BEAM) | -99.40 | $0.003199 | $6M |
| Nervos Network (CKB) | -99.01 | $0.002582 | $5M |
| DeepCloud AI (DEEP) | -98.01 | $0.039442 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:16 | WCT | The volume of the coin traded at 0,081451 , with a decrease of %-7,27, was 7.040.439 . |
| 11:16 | YFI | The volume of the coin traded at 3.632,117737 , with a decrease of %-4,96, was 3.858.875 . |
| 11:16 | FLOW | The volume of the coin traded at 0,207929 , with a decrease of %-6,51, was 4.834.473 . |
| 11:16 | APT | The volume of the coin traded at 1,711075 , with a decrease of %-6,28, was 57.392.677 . |
| 11:16 | SSV | The volume of the coin traded at 3,449223 , with a decrease of %-6,6, was 3.797.397 . |