| HitBTC Livecoin NovaExchange TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BCCOIN |
| Coin Name | BitConnect Coin |
| 24 hours of change | -0.000161 |
| % Change (24 hours) | -0.35 |
| Volume (24 hours) | $ 137.84K |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,465,002 |
| Total Amount in Circulation | 74,881,628 BCCOIN |
| Close | $ 0.046273 |
| High | $ 0.048534 |
| Low | $ 0.045547 |
| Open | $ 0.046434 |
| 7 Days High | $ 10.600000 |
| 7 Days Low | $ 1.000000 |
| Yesterday Close | $ 0.046434 |
| Yesterday High | $ 10.600000 |
| Yesterday Low | $ 1.000000 |
| Yesterday Open | $ 1.000000 |
| 30 Days High | $ 10.600000 |
| 30 Days Low | $ 1.000000 |
| 52 Days High | $ 10.600000 |
| 52 Days Low | $ 1.000000 |
| High since the New Year | $ 10.600000 |
| Low Since New Year | $ 1.000000 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.000000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 138.52K |
| RSI (9) Indicator | 43.23 |
| RSI (14) Indicator | 58.84 |
| CCI (10) Indicator | -81.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 137.84K |
| Moving Average (9) | 0.05 |
| 50.95 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -104.17 |
| CCI (20) Indicator | -102.82 |
| Stochastic Oscilator (5-1) Indicator | 6.87 |
| Stochastic Oscilator (5-3) Indicator | 678.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.50 |
| Stochastic Oscilator (21-1) Indicator | 28.48 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 0 | 128.82M | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $144.1B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.14 | $74,382.34 | $24.4B |
| Ethereum (ETH) | -1.58 | $2,337.19 | $9.4B |
| USD Coin (USDC) | 0.01 | $0.999867 | $7.8B |
| TRON | 1.63 | $0.326692 | $4.4B |
| Litecoin (LTC) | 0.43 | $54.70 | $2.9B |
| Dogecoin (DOGE) | -0.57 | $0.093622 | $2.8B |
| Solana (SOL) | -2.56 | $83.776698 | $1.8B |
| Avalanche (AVAX) | 0.57 | $9.432715 | $1.5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Biocoin (BIO) | 30.38 | $0.025029 | $167M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Triaconta (TRIA) | 24.24 | $0.029328 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,374,609.32 | $83.776698 | $2B |
| LightChain (LIGHT) | 5,651,915.89 | $0.194995 | $7M |
| USDG (USDG) | 1,695,764.66 | $0.999882 | $24M |
| Uniswap Protocol Token (UNI) | 215,639.32 | $3.186470 | $73M |
| UnitaryStatus Dollar (USDE) | 175,766.76 | $0.999978 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,374,609.32 | $83.776698 | $2B |
| LightChain (LIGHT) | 5,651,915.89 | $0.194995 | $7M |
| USDG (USDG) | 1,695,764.66 | $0.999882 | $24M |
| Uniswap Protocol Token (UNI) | 215,639.32 | $3.186470 | $73M |
| UnitaryStatus Dollar (USDE) | 175,766.76 | $0.999978 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,374,609.32 | $83.776698 | $2B |
| LightChain (LIGHT) | 5,651,915.89 | $0.194995 | $7M |
| USDG (USDG) | 1,695,764.66 | $0.999882 | $24M |
| Uniswap Protocol Token (UNI) | 215,639.32 | $3.186470 | $73M |
| UnitaryStatus Dollar (USDE) | 175,766.76 | $0.999978 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 209,074,184.85 | $21.952800 | $19M |
| PAX Gold (PAXG) | 71,406,724.44 | $4,804.965217 | $271M |
| Solana (SOL) | 9,461,916.93 | $83.776698 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,121.87 | $0.999978 | $32M |
| Condensate (RAIN) | 3,194,722.56 | $0.007987 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006890 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.42 | $0.029328 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006890 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.42 | $0.029328 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006890 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.42 | $0.029328 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.82 | $0.029328 | $11M |
| DeepCloud AI (DEEP) | -98.51 | $0.029450 | $2M |
| Meme (MEME) | -93.40 | $0.000524 | $2M |
| HyperionX (TREE) | -93.22 | $0.067600 | $30M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:15 | SAGA | The volume of the coin traded at 0,027386 , with a decrease of %-2,84, was 2.051.120 . |
| 16:15 | ZEC | The volume of the coin traded at 357,186041 , with a decrease of %-4,05, was 137.119.524 . |
| 16:15 | DASH | The volume of the coin traded at 38,32 , with a decrease of %-5,51, was 21.572.283 . |
| 16:15 | SOL | The volume of the coin traded at 83,776698 , with a decrease of %-2,56, was 1.033.433.275 . |
| 16:15 | LIT | The volume of the coin traded at 1,031575 , with a decrease of %-7,68, was 17.222.157 . |