HitBTC Livecoin NovaExchange TradeSatoshi |
All Markets |
|
Coin Symbol | BCCOIN |
Coin Name | BitConnect Coin |
24 hours of change | -0.044258 |
% Change (24 hours) | -5.46 |
Volume (24 hours) | $ 3.72M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 57,411,326 |
Total Amount in Circulation | 74,881,628 BCCOIN |
Close | $ 0.766694 |
High | $ 0.819588 |
Low | $ 0.749311 |
Open | $ 0.810953 |
7 Days High | $ 10.600000 |
7 Days Low | $ 1.000000 |
Yesterday Close | $ 0.810953 |
Yesterday High | $ 10.600000 |
Yesterday Low | $ 1.000000 |
Yesterday Open | $ 1.000000 |
30 Days High | $ 10.600000 |
30 Days Low | $ 1.000000 |
52 Days High | $ 10.600000 |
52 Days Low | $ 1.000000 |
High since the New Year | $ 10.600000 |
Low Since New Year | $ 1.000000 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 1.000000 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 3.23M |
RSI (9) Indicator | 38.90 |
RSI (14) Indicator | 58.84 |
CCI (10) Indicator | -43.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.72M |
Moving Average (9) | 0.79 |
50.95 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -44.30 |
CCI (20) Indicator | -60.40 |
Stochastic Oscilator (5-1) Indicator | 45.84 |
Stochastic Oscilator (5-3) Indicator | 678.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.39 |
Stochastic Oscilator (21-1) Indicator | 11.15 |
SAR Indicator | 0.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 19.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 0 | 154.39M | 0 | |
2 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
3 | NovaExchange | Sweden | 0 | 0 | 109.86M | 0 | |
4 | TradeSatoshi | United Kingdom | 0 | 0 | 2.18M | 0 | |
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.03 | $63,396.27 | $25.0B |
Ethereum (ETH) | 3.07 | $2,478.44 | $10.5B |
Solana (SOL) | 4.00 | $143.540790 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999833 | $1.4B |
XRP (XRP) | 0.12 | $0.586070 | $951.8M |
Binance Coin (BNB) | 1.05 | $565.90 | $623.9M |
Dogecoin (DOGE) | 1.03 | $0.105136 | $502.0M |
Tether (USDT) | -0.02 | $1.00 | $441.0M |
Swipe (SXP) | 62.55 | $0.338100 | $376.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 62.55 | $0.338100 | $376M |
AERGO (AERGO) | 27.54 | $0.111381 | $16M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,505,590.22 | $24.849144 | $9M |
Solana (SOL) | 12,635,532.91 | $143.540790 | $2B |
Everest (ID) | 9,355,927.80 | $0.365821 | $13M |
Render Token (RNDR) | 1,798,968.39 | $5.220896 | $12M |
SSVCoin (SSV) | 1,150,156.68 | $22.188451 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,505,590.22 | $24.849144 | $9M |
Solana (SOL) | 12,635,532.91 | $143.540790 | $2B |
Everest (ID) | 9,355,927.80 | $0.365821 | $13M |
Render Token (RNDR) | 1,798,968.39 | $5.220896 | $12M |
SSVCoin (SSV) | 1,150,156.68 | $22.188451 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,505,590.22 | $24.849144 | $9M |
Solana (SOL) | 12,635,532.91 | $143.540790 | $2B |
Everest (ID) | 9,355,927.80 | $0.365821 | $13M |
Render Token (RNDR) | 1,798,968.39 | $5.220896 | $12M |
SSVCoin (SSV) | 1,150,156.68 | $22.188451 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,906,082.89 | $44.825149 | $10M |
Goldmaxcoin (GOLDM) | 116,117,396.13 | $24.849144 | $9M |
PAX Gold (PAXG) | 38,502,894.66 | $2,590.866510 | $8M |
Solana (SOL) | 16,211,870.85 | $143.540790 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,557.18 | $0.999016 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008807 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003870 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.88 | $0.112444 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008807 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003870 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.88 | $0.112444 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008807 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003870 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.88 | $0.112444 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $33M |
Velas (VLX) | -99.33 | $0.005433 | $600K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.96 | $0.016286 | $52M |
Bifrost (BFC) | -96.82 | $0.039869 | $444K |
Hour | Coin | Explanation |
---|---|---|
06:51 | FLOW | The volume of the coin traded at 0,57945 , with a increase of %5,07, was 9.964.475 . |
06:51 | TRIAS | The volume of the coin traded at 4,931021 , with a increase of %13,, was 417.091 . |
06:51 | DATA | The volume of the coin traded at 0,040243 , with a increase of %6,73, was 309.708 . |
06:51 | SCRT | The volume of the coin traded at 0,214713 , with a increase of %5,13, was 818.903 . |
06:51 | DYDX | The volume of the coin traded at 0,947677 , with a increase of %5,27, was 31.595.082 . |