Gateio BitZ biki bequant HitBTC OKEX Binance Dcoin huobikorea cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | BCH |
Coin Name | Bitcoin Cash |
24 hours of change | 25.83 |
% Change (24 hours) | 6.07 |
Volume (24 hours) | $ 297.27M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 8,954,604,295 |
Total Amount in Circulation | 19,804,831 BCH |
Close | $ 451.38 |
High | $ 472.26 |
Low | $ 425.50 |
Open | $ 425.55 |
7 Days High | $ 304.97 |
7 Days Low | $ 274.17 |
Yesterday Close | $ 425.55 |
Yesterday High | $ 291.50 |
Yesterday Low | $ 289.30 |
Yesterday Open | $ 290.89 |
30 Days High | $ 321.16 |
30 Days Low | $ 247.56 |
52 Days High | $ 497.45 |
52 Days Low | $ 0.04 |
High since the New Year | $ 497.45 |
Low Since New Year | $ 0.04 |
1 Week Previous Price | $ 276.22 |
1 Month Previous Price | $ 276.22 |
1 Year Previous Price | $ 308.21 |
Christmas Price | $ 276.22 |
24-hour Direct Volume | $ 15.35M |
RSI (9) Indicator | 33.81 |
RSI (14) Indicator | 60.38 |
CCI (10) Indicator | -114.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 297.27M |
Moving Average (9) | 511.30 |
639.13 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -148.83 |
CCI (20) Indicator | -182.10 |
Stochastic Oscilator (5-1) Indicator | 17.47 |
Stochastic Oscilator (5-3) Indicator | 64.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.12 |
Stochastic Oscilator (21-1) Indicator | 9.95 |
SAR Indicator | 572.85 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -4.99 |
CLS Indicator | 0 |
ADX Indicator | 51.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 2 | 2.93B | 115.24M | |
2 | BitZ | 113 | 1 | 991.86M | 112.12M | ||
3 | biki | 133 | 2 | 2.11B | 82.53M | ||
4 | bequant | 91 | 3 | 165.14M | 48.39M | ||
5 | HitBTC | United Kingdom | 585 | 7 | 175.47M | 48.38M | |
6 | OKEX | China | 295 | 4 | 6.17B | 43.67M | |
7 | Binance | Malta | 704 | 5 | 30.27B | 23.73M | |
8 | Dcoin | Switzerland | 35 | 2 | 78.58M | 19.90M | |
9 | huobikorea | 445 | 4 | 0 | 15.62M | ||
10 | cryptodotcom | 213 | 3 | 13.70B | 14.71M | ||
11 | Yobit | Russia | 280 | 1 | 298.15M | 11.97M | |
12 | HuobiPro | Singapore | 456 | 3 | 3.16B | 11.38M | |
13 | Bithumb | 83 | 1 | 251.65M | 11.05M | ||
14 | BitMart | Cayman Islands | 134 | 2 | 946.37M | 11.00M | |
15 | ATAIX | Estonia | 10 | 2 | 0 | 10.72M | |
16 | currency | 33 | 3 | 0 | 10.42M | ||
17 | huobijapan | 10 | 2 | 0 | 8.00M | ||
18 | xtpub | 173 | 2 | 3.12B | 7.38M | ||
19 | Coinbase | U.S.A | 283 | 4 | 6.08B | 7.09M | |
20 | BitForex | Republic of Seychelles | 76 | 2 | 0 | 6.55M | |
21 | P2PB2B | Estonia | 112 | 3 | 2.30B | 5.46M | |
22 | UPbit | South Korea | 197 | 3 | 6.56B | 4.99M | |
23 | Bitstamp | United Kingdom | 103 | 3 | 468.55M | 2.44M | |
24 | Catex | China | 45 | 3 | 0 | 2.29M | |
25 | Bibox | Estonia | 106 | 3 | 561.90M | 2.26M | |
26 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.95M | |
27 | LAToken | 68 | 2 | 910.07M | 1.76M | ||
28 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.50M | |
29 | Exmo | England | 134 | 8 | 44.11M | 1.34M | |
30 | ftxus | 25 | 3 | 0 | 1.15M | ||
31 | ataix | 25 | 3 | 11.41M | 1.04M | ||
32 | BTCBOX | Japan | 4 | 1 | 2.87M | 881.05K | |
33 | LMAX | United Kingdom | 15 | 2 | 242.30M | 839.10K | |
34 | Gemini | U.S.A | 50 | 3 | 156.71M | 823.48K | |
35 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 711.24K | |
36 | Coinone | South Korea | 74 | 1 | 148.83M | 592.48K | |
37 | binanceusa | 92 | 3 | 21.56M | 570.46K | ||
38 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.88B | 542.03K | |
39 | CoinEx | Unknown | 252 | 8 | 459.08M | 496.58K | |
40 | CoinsBit | Estonia | 57 | 1 | 0 | 457.24K | |
41 | Bitbank | Japan | 18 | 2 | 115.73M | 444.75K | |
42 | bithumbglobal | 48 | 1 | 0 | 372.80K | ||
43 | bw | 115 | 2 | 40.29M | 355.72K | ||
44 | probit | 119 | 2 | 867.28M | 342.99K | ||
45 | itBit | U.S.A | 5 | 1 | 23.71M | 305.02K | |
46 | decoin | 18 | 2 | 2.47M | 273.34K | ||
47 | BinanceUS | U.S.A | 92 | 2 | 21.56M | 255.66K | |
48 | Bitfinex | British Virgin Islands | 231 | 1 | 419.37M | 216.36K | |
49 | Cexio | United Kingdom | 147 | 5 | 9.78M | 201.99K | |
50 | Bitkub | Thailand | 33 | 1 | 207.94M | 199.69K | |
51 | Zaif | Japan | 11 | 1 | 2.06M | 196.97K | |
52 | BHEX | N/A | 22 | 2 | 0 | 196.83K | |
53 | Luno | Singapore | 26 | 2 | 38.86M | 163.77K | |
54 | Bittrex | U.S.A | 321 | 4 | 0 | 121.98K | |
55 | CoinField | Canada | 49 | 2 | 0 | 97.74K | |
56 | Bitso | Mexico | 24 | 2 | 68.17M | 88.20K | |
57 | Kucoin | China | 531 | 2 | 1.65B | 73.75K | |
58 | bybit | 59 | 1 | 7.96B | 52.52K | ||
59 | MercadoBitcoin | Brazil | 4 | 1 | 18.90M | 51.43K | |
60 | Nominex | Seychelles | 33 | 2 | 74.64K | 50.25K | |
61 | Poloniex | U.S.A | 143 | 2 | 1.54B | 48.59K | |
62 | Indodax | Indonesia | 43 | 1 | 42.11M | 29.12K | |
63 | BTCMarkets | Australia | 9 | 1 | 12.48M | 18.64K | |
64 | Remitano | Republic of Seychelles | 9 | 2 | 0 | 17.92K | |
65 | blockchaincom | 23 | 3 | 1.12M | 17.79K | ||
66 | IndependentReserve | Australia | 39 | 2 | 12.77M | 17.52K | |
67 | Bitbuy | Canada | 6 | 1 | 0 | 13.76K | |
68 | coinspro | 5 | 2 | 15.82M | 9.59K | ||
69 | Liquid | Japan | 56 | 2 | 0 | 5.67K | |
70 | Kuna | Ukraine | 23 | 1 | 2.81M | 5.24K | |
71 | tokensnet | 22 | 2 | 1.23M | 5.17K | ||
72 | Buda | Chile | 9 | 2 | 946.27K | 4.48K | |
73 | bcbitcoin | 8 | 1 | 22.14K | 3.05K | ||
74 | binancedex | 47 | 2 | 328.25K | 2.90K | ||
75 | Binanceje | 10 | 2 | 362.40K | 2.59K | ||
76 | TheRockTrading | Italy | 9 | 1 | 0 | 1.71K | |
77 | bitFlyer | Japan | 7 | 1 | 158.14M | 1.54K | |
78 | BitBay | Poland | 24 | 1 | 0 | 462.46 | |
79 | BTCExchange | 2 | 1 | 0 | 459.10 | ||
80 | Graviex | Russia | 71 | 2 | 0 | 326.44 | |
81 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
82 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
83 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
84 | DSX | United Kingdom | 1 | 0 | 4.56B | 0 | |
85 | Bitlish | United Kingdom | 0 | 0 | 251.04M | 0 | |
86 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
87 | IDAX | Mongolia | 0 | 0 | 3.62B | 0 | |
88 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
89 | ZB | China | 55 | 0 | 3.09M | 0 | |
90 | Bluebelt | Japan | 0 | 0 | 187.29K | 0 | |
91 | ABCC | Singapore | 0 | 0 | 10.14M | 0 | |
92 | WEX | Singapore | 0 | 0 | 0 | 0 | |
93 | BigONE | Singapore | 0 | 0 | 1.18B | 0 | |
94 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
95 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
96 | CoinTiger | China | 0 | 0 | 0 | 0 | |
97 | Exrates | Estonia | 0 | 0 | 50.73M | 0 | |
98 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
99 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
100 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
101 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
102 | Bitsane | Unknown | 0 | 0 | 13.59B | 0 | |
103 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
104 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
105 | Korbit | South Korea | 31 | 0 | 49.79M | 0 | |
106 | QuadrigaCX | Canada | 0 | 0 | 0 | 0 | |
107 | Coinfloor | United Kingdom | 0 | 0 | 0 | 0 | |
108 | LakeBTC | China | 1 | 0 | 2.88M | 0 | |
109 | OKCoin | U.S.A | 25 | 0 | 3.86K | 0 | |
110 | BTER | China | 0 | 0 | 0 | 0 | |
111 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
112 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
113 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
114 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
115 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
116 | Abucoins | Poland | 0 | 0 | 10.15M | 0 | |
117 | Lykke | Switzerland | 12 | 0 | 0 | 0 | |
118 | BitFlip | Russia | 0 | 0 | 383.64M | 0 | |
119 | TradeSatoshi | United Kingdom | 0 | 0 | 6.10M | 0 | |
120 | EXX | China | 1 | 0 | 0 | 0 | |
121 | Bitpoint | 0 | 0 | 0 | 0 | ||
122 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
123 | Nexchange | 0 | 0 | 0 | 0 | ||
124 | Liqnet | 5 | 0 | 35.87M | 0 | ||
125 | Threexbit | 0 | 0 | 0 | 0 | ||
126 | Blackturtle | 0 | 0 | 0 | 0 | ||
127 | seedcx | United States of America | 0 | 0 | 0 | 0 | |
128 | e55com | 0 | 0 | 0 | 0 | ||
129 | erisx | 0 | 0 | 0 | 0 | ||
130 | darbfinance | 0 | 0 | 0 | 0 | ||
131 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
132 | 0 | 0 | 0 | 0 | |||
133 | etoro | 4 | 0 | 0 | 0 | ||
134 | indodax | 0 | 0 | 0 | 0 | ||
135 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
136 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
137 | crosstower | 7 | 0 | 0 | 0 | ||
138 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
139 | coinsuper | 6 | 0 | 22.00M | 0 | ||
140 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
141 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
142 | Bitci | Turkey | 3 | 0 | 24.03M | 0 | |
143 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
144 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
145 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
146 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
147 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
148 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
149 | XS2 | Australia | 0 | 0 | 0 | 0 | |
150 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
151 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
152 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
153 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
154 | GOPAX | South Korea | 0 | 0 | 40.27M | 0 | |
155 | Bullish | Gibraltar | 0 | 0 | 2.68B | 0 | |
156 | ascendex | 0 | 0 | 1.62B | 0 | ||
157 | mexc | 0 | 0 | 5.67B | 0 | ||
158 | whitebit | 0 | 0 | 6.82B | 0 | ||
159 | indoex | 0 | 0 | 92.79M | 0 | ||
160 | Bitget | Singapore | 0 | 0 | 5.63B | 0 | |
161 | coinzix | 0 | 0 | 0 | 0 | ||
162 | bitrue | 0 | 0 | 19.24B | 0 | ||
163 | bit | 0 | 0 | 404.85M | 0 | ||
164 | osl | 0 | 0 | 13.65K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.74 | $0.000972 | $3721.9B |
Bitcoin (BTC) | 1.60 | $97,072.51 | $40.2B |
Ethereum (ETH) | 1.41 | $3,372.77 | $23.2B |
XRP (XRP) | 3.84 | $2.235083 | $13.7B |
Dogecoin (DOGE) | 9.47 | $0.324437 | $6.3B |
Solana (SOL) | -2.04 | $184.296075 | $4.3B |
USD Coin (USDC) | 0.01 | $1.000094 | $2.8B |
Cardano (ADA) | 6.80 | $0.912439 | $1.5B |
Near (NEAR) | 3.14 | $5.133551 | $1.4B |
Chainlink (LINK) | 2.71 | $22.68 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Adventure Gold (AGLD) | 42.64 | $1.742037 | $413M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,920,631.46 | $28.685561 | $22M |
Solana (SOL) | 16,223,146.06 | $184.296075 | $4B |
Everest (ID) | 11,491,410.22 | $0.449318 | $53M |
Render Token (RNDR) | 2,493,851.89 | $7.237448 | $14M |
Inverse Finance (INV) | 1,091,110.61 | $46.060000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,920,631.46 | $28.685561 | $22M |
Solana (SOL) | 16,223,146.06 | $184.296075 | $4B |
Everest (ID) | 11,491,410.22 | $0.449318 | $53M |
Render Token (RNDR) | 2,493,851.89 | $7.237448 | $14M |
Inverse Finance (INV) | 1,091,110.61 | $46.060000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,920,631.46 | $28.685561 | $22M |
Solana (SOL) | 16,223,146.06 | $184.296075 | $4B |
Everest (ID) | 11,491,410.22 | $0.449318 | $53M |
Render Token (RNDR) | 2,493,851.89 | $7.237448 | $14M |
Inverse Finance (INV) | 1,091,110.61 | $46.060000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 779,999,413.22 | $81.899949 | $44M |
Goldmaxcoin (GOLDM) | 134,044,579.77 | $28.685561 | $22M |
PAX Gold (PAXG) | 38,925,818.53 | $2,619.325058 | $7M |
Solana (SOL) | 20,814,907.37 | $184.296075 | $4B |
Creditcoin (CTC) | 9,638,865.32 | $1.254029 | $227M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $43M |
PlatON Network (LAT) | -99.84 | $0.009420 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $60M |
Amp (AMP) | -99.29 | $0.007830 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $43M |
PlatON Network (LAT) | -99.84 | $0.009420 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $60M |
Amp (AMP) | -99.29 | $0.007830 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $43M |
PlatON Network (LAT) | -99.84 | $0.009420 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $60M |
Amp (AMP) | -99.29 | $0.007830 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $60M |
Troy (TROY) | -99.42 | $0.005873 | $47M |
Factom (FCT) | -98.94 | $0.040811 | $495K |
RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
eCash (XEC) | -96.55 | $0.000035 | $47M |
Hour | Coin | Explanation |
---|---|---|
18:06 | TVK | The volume of the coin traded at 0,1121 , with a increase of %5,54, was 132.677 . |
18:06 | CTC | The volume of the coin traded at 1,254029 , with a increase of %7,74, was 186.368.050 . |
18:06 | GTC | The volume of the coin traded at 0,720594 , with a increase of %7,94, was 5.088.859 . |
18:06 | ADX | The volume of the coin traded at 0,226636 , with a increase of %6,87, was 5.980.304 . |
18:06 | XYO | The volume of the coin traded at 0,020281 , with a increase of %5,69, was 2.141.911 . |