|
Coin Symbol | BDP |
Coin Name | Big Data Protocol |
24 hours of change | -0.002497 |
% Change (24 hours) | -2.08 |
Volume (24 hours) | $ 98.28K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,629,699 |
Total Amount in Circulation | 64,923,253 BDP |
Close | $ 0.117519 |
High | $ 0.121882 |
Low | $ 0.115043 |
Open | $ 0.120016 |
7 Days High | $ 0.011870 |
7 Days Low | $ 0.005441 |
Yesterday Close | $ 0.120016 |
Yesterday High | $ 0.007399 |
Yesterday Low | $ 0.006929 |
Yesterday Open | $ 0.007164 |
30 Days High | $ 0.013110 |
30 Days Low | $ 0.005441 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.025120 |
Low Since New Year | $ 0.005441 |
1 Week Previous Price | $ 0.006816 |
1 Month Previous Price | $ 0.006816 |
1 Year Previous Price | $ 0.002369 |
Christmas Price | $ 0.006816 |
24-hour Direct Volume | $ 88.27K |
RSI (9) Indicator | 40.77 |
RSI (14) Indicator | 57.22 |
CCI (10) Indicator | -52.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 98.28K |
Moving Average (9) | 0.12 |
0 | |
Beta Indicator | 4.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.47 |
CCI (20) Indicator | -18.66 |
Stochastic Oscilator (5-1) Indicator | 2.73 |
Stochastic Oscilator (5-3) Indicator | 86.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.15 |
Stochastic Oscilator (21-1) Indicator | 32.17 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 841 | 1 | 2.27B | 5.69M | |
2 | Bibox | Estonia | 106 | 1 | 420.57M | 993.99K | |
3 | uniswapv2 | 77 | 1 | 0 | 130.79K | ||
4 | mexc | 0 | 0 | 4.57B | 0 | ||
5 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
6 | DigiFinex | Republic of Seychelles | 186 | 0 | 2.58B | 0 | |
7 | LAToken | 68 | 0 | 983.88M | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | probit | 118 | 0 | 565.31M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -6.45 | $95,265.22 | $38.1B |
Ethereum (ETH) | -9.91 | $3,308.75 | $22.0B |
XRP (XRP) | -7.48 | $2.264192 | $5.8B |
Dogecoin (DOGE) | -12.51 | $0.341782 | $4.2B |
Solana (SOL) | -10.41 | $193.846500 | $4.1B |
USD Coin (USDC) | 0 | $0.999902 | $3.4B |
Cardano (ADA) | -12.23 | $0.964617 | $1.9B |
Ethereum Meta (ETHM) | 2.11 | $0.001013 | $1.2B |
Tether (USDT) | -0.02 | $1.00 | $1.1B |
Stellar (XLM) | -9.37 | $0.41566 | $957.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,063,852.45 | $193.846500 | $4B |
Everest (ID) | 10,937,949.05 | $0.427678 | $23M |
Render Token (RNDR) | 2,645,863.01 | $7.678585 | $13M |
Inverse Finance (INV) | 1,172,607.89 | $49.500000 | $161K |
SSVCoin (SSV) | 1,077,383.35 | $20.784654 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,063,852.45 | $193.846500 | $4B |
Everest (ID) | 10,937,949.05 | $0.427678 | $23M |
Render Token (RNDR) | 2,645,863.01 | $7.678585 | $13M |
Inverse Finance (INV) | 1,172,607.89 | $49.500000 | $161K |
SSVCoin (SSV) | 1,077,383.35 | $20.784654 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,063,852.45 | $193.846500 | $4B |
Everest (ID) | 10,937,949.05 | $0.427678 | $23M |
Render Token (RNDR) | 2,645,863.01 | $7.678585 | $13M |
Inverse Finance (INV) | 1,172,607.89 | $49.500000 | $161K |
SSVCoin (SSV) | 1,077,383.35 | $20.784654 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 684,303,203.95 | $71.851847 | $17M |
PAX Gold (PAXG) | 39,274,921.16 | $2,642.816174 | $3M |
Solana (SOL) | 21,893,563.86 | $193.846500 | $4B |
Creditcoin (CTC) | 8,389,621.28 | $1.091503 | $41M |
FREDEnergy (FRED) | 6,205,050.42 | $0.019856 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -25.79 | $0.003881 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Horizen (ZEN) | -23.59 | $22.000000 | $82M |
FREDEnergy (FRED) | -20.52 | $0.019856 | $13M |
Verge (XVG) | -19.80 | $0.012471 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000029 | $24M |
PlatON Network (LAT) | -99.85 | $0.008839 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $103M |
Amp (AMP) | -99.34 | $0.007279 | $16M |
ALTcoin (ALT) | -98.92 | $0.108727 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000029 | $24M |
PlatON Network (LAT) | -99.85 | $0.008839 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $103M |
Amp (AMP) | -99.34 | $0.007279 | $16M |
ALTcoin (ALT) | -98.92 | $0.108727 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000029 | $24M |
PlatON Network (LAT) | -99.85 | $0.008839 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $103M |
Amp (AMP) | -99.34 | $0.007279 | $16M |
ALTcoin (ALT) | -98.92 | $0.108727 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000482 | $255K |
Troy (TROY) | -99.65 | $0.003506 | $33M |
BitTorrent (BTT) | -99.62 | $0.000001 | $103M |
Factom (FCT) | -98.84 | $0.044676 | $5M |
Nervos Network (CKB) | -95.81 | $0.010900 | $29M |
Hour | Coin | Explanation |
---|---|---|
10:09 | DENT | The volume of the coin traded at 0,001264 , with a decrease of %-19,21, was 2.992.391 . |
10:09 | ICX | The volume of the coin traded at 0,1813 , with a decrease of %-15,17, was 2.694.439 . |
10:09 | SNX | The volume of the coin traded at 1,848909 , with a decrease of %-14,68, was 16.655.794 . |
10:09 | VTHO | The volume of the coin traded at 0,002458 , with a decrease of %-14,51, was 2.017.451 . |
10:09 | BAND | The volume of the coin traded at 1,364493 , with a decrease of %-13,63, was 1.661.770 . |