|
Coin Symbol | BDP |
Coin Name | Big Data Protocol |
24 hours of change | -0.005181 |
% Change (24 hours) | -8.40 |
Volume (24 hours) | $ 114.90K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,670,070 |
Total Amount in Circulation | 64,923,253 BDP |
Close | $ 0.056529 |
High | $ 0.061914 |
Low | $ 0.055337 |
Open | $ 0.061711 |
7 Days High | $ 0.011870 |
7 Days Low | $ 0.005441 |
Yesterday Close | $ 0.061711 |
Yesterday High | $ 0.007399 |
Yesterday Low | $ 0.006929 |
Yesterday Open | $ 0.007164 |
30 Days High | $ 0.013110 |
30 Days Low | $ 0.005441 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.025120 |
Low Since New Year | $ 0.005441 |
1 Week Previous Price | $ 0.006816 |
1 Month Previous Price | $ 0.006816 |
1 Year Previous Price | $ 0.002369 |
Christmas Price | $ 0.006816 |
24-hour Direct Volume | $ 110.49K |
RSI (9) Indicator | 40.17 |
RSI (14) Indicator | 57.22 |
CCI (10) Indicator | -162.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 114.90K |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 1.93 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -178.72 |
CCI (20) Indicator | -176.15 |
Stochastic Oscilator (5-1) Indicator | 17.39 |
Stochastic Oscilator (5-3) Indicator | 86.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.41 |
Stochastic Oscilator (21-1) Indicator | 12.41 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.68B | 5.69M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 410.51M | 993.99K |
3 | uniswapv2 | 70 | 1 | 0 | 130.79K | ||
4 | mexc | 0 | 0 | 4.20B | 0 | ||
5 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.67B | 0 |
7 | LAToken | 68 | 0 | 178.09M | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | probit | 117 | 0 | 654.77M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.19 | $103,256.39 | $28.0B |
Ethereum (ETH) | -5.53 | $2,460.98 | $16.2B |
Solana (SOL) | -3.29 | $147.229470 | $3.7B |
USD Coin (USDC) | 0.01 | $0.999970 | $3.2B |
XRP (XRP) | -2.86 | $2.126194 | $2.7B |
Dogecoin (DOGE) | -6.63 | $0.175682 | $1.7B |
Binance Coin (BNB) | -3.98 | $640.07 | $934.3M |
TRON | 1.36 | $0.276315 | $726.6M |
Cardano (ADA) | -5.43 | $0.638998 | $649.9M |
Tether (USDT) | 0.09 | $1.00 | $618.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 33.04 | $0.014572 | $314M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ultra (ULTRA) | 17.66 | $0.060722 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,960,240.68 | $147.229470 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,265,165.25 | $3.671800 | $4M |
Save The Ocean (STO) | 597,778.07 | $0.091774 | $23M |
Validity (VAL) | 555,331.23 | $0.630970 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,960,240.68 | $147.229470 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,265,165.25 | $3.671800 | $4M |
Save The Ocean (STO) | 597,778.07 | $0.091774 | $23M |
Validity (VAL) | 555,331.23 | $0.630970 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,960,240.68 | $147.229470 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,265,165.25 | $3.671800 | $4M |
Save The Ocean (STO) | 597,778.07 | $0.091774 | $23M |
Validity (VAL) | 555,331.23 | $0.630970 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,565,809.80 | $48.989421 | $107M |
PAX Gold (PAXG) | 50,258,486.75 | $3,381.900302 | $63M |
Solana (SOL) | 16,628,482.57 | $147.229470 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,977.98 | $1.001510 | $92M |
Creditcoin (CTC) | 4,970,087.02 | $0.646621 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Celer Network (CELR) | -16.58 | $0.008084 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003966 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025555 | $15M |
Amp (AMP) | -99.65 | $0.003900 | $25M |
Beam (BEAM) | -98.75 | $0.006166 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003966 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025555 | $15M |
Amp (AMP) | -99.65 | $0.003900 | $25M |
Beam (BEAM) | -98.75 | $0.006166 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003966 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025555 | $15M |
Amp (AMP) | -99.65 | $0.003900 | $25M |
Beam (BEAM) | -98.75 | $0.006166 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.85 | $0.006166 | $15M |
Nervos Network (CKB) | -98.50 | $0.003893 | $6M |
Bifrost (BFC) | -97.37 | $0.032946 | $3M |
Orchid Protocol (OXT) | -94.55 | $0.054479 | $3M |
Hour | Coin | Explanation |
---|---|---|
10:09 | FET | The volume of the coin traded at 0,742663 , with a decrease of %-5,46, was 81.221.725 . |
10:09 | ADA | The volume of the coin traded at 0,638869 , with a decrease of %-5,45, was 323.531.173 . |
10:09 | WCT | The volume of the coin traded at 0,433088 , with a decrease of %-9,02, was 68.895.783 . |
10:09 | BEAM | The volume of the coin traded at 0,006166 , with a decrease of %-4,52, was 8.669.642 . |
10:09 | ALEX | The volume of the coin traded at 0,038128 , with a decrease of %-8,15, was 11.142 . |