|
|
| Coin Symbol | BDP |
| Coin Name | Big Data Protocol |
| 24 hours of change | 0.000224 |
| % Change (24 hours) | 1.26 |
| Volume (24 hours) | $ 87.83K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,173,105 |
| Total Amount in Circulation | 64,923,253 BDP |
| Close | $ 0.018069 |
| High | $ 0.018143 |
| Low | $ 0.017555 |
| Open | $ 0.017845 |
| 7 Days High | $ 0.011870 |
| 7 Days Low | $ 0.005441 |
| Yesterday Close | $ 0.017845 |
| Yesterday High | $ 0.007399 |
| Yesterday Low | $ 0.006929 |
| Yesterday Open | $ 0.007164 |
| 30 Days High | $ 0.013110 |
| 30 Days Low | $ 0.005441 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.025120 |
| Low Since New Year | $ 0.005441 |
| 1 Week Previous Price | $ 0.006816 |
| 1 Month Previous Price | $ 0.006816 |
| 1 Year Previous Price | $ 0.002369 |
| Christmas Price | $ 0.006816 |
| 24-hour Direct Volume | $ 88.30K |
| RSI (9) Indicator | 31.74 |
| RSI (14) Indicator | 57.22 |
| CCI (10) Indicator | -160.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 87.83K |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0.66 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -122.35 |
| CCI (20) Indicator | -101.79 |
| Stochastic Oscilator (5-1) Indicator | 22.58 |
| Stochastic Oscilator (5-3) Indicator | 86.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.09 |
| Stochastic Oscilator (21-1) Indicator | 4.96 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 2.46B | 5.69M |
| 2 |
|
Bibox | Estonia | 105 | 1 | 0 | 993.99K |
| 3 | uniswapv2 | 55 | 1 | 0 | 130.79K | ||
| 4 | mexc | 0 | 0 | 2.18B | 0 | ||
| 5 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 6 | LAToken | 63 | 0 | 312.92M | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | probit | 112 | 0 | 914.08K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.67 | $88,356.73 | $18.4B |
| Ethereum (ETH) | -0.30 | $2,965.64 | $7.9B |
| USD Coin (USDC) | 0 | $0.999604 | $4.1B |
| Solana (SOL) | 0.60 | $125.386027 | $2.0B |
| XRP (XRP) | 0.01 | $1.865189 | $1.2B |
| TRON | -0.47 | $0.283495 | $814.7M |
| Dogecoin (DOGE) | -1.23 | $0.122859 | $788.1M |
| Binance Coin (BNB) | 1.00 | $864.15 | $754.9M |
| Litecoin (LTC) | -0.21 | $77.78 | $649.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,919,030.46 | $0.445710 | $6M |
| Solana (SOL) | 11,037,402.39 | $125.386027 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 506,744.28 | $0.077801 | $14M |
| Uniswap Protocol Token (UNI) | 398,582.83 | $5.888545 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,919,030.46 | $0.445710 | $6M |
| Solana (SOL) | 11,037,402.39 | $125.386027 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 506,744.28 | $0.077801 | $14M |
| Uniswap Protocol Token (UNI) | 398,582.83 | $5.888545 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,919,030.46 | $0.445710 | $6M |
| Solana (SOL) | 11,037,402.39 | $125.386027 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 506,744.28 | $0.077801 | $14M |
| Uniswap Protocol Token (UNI) | 398,582.83 | $5.888545 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,060,808.55 | $26.046395 | $7M |
| PAX Gold (PAXG) | 64,392,453.08 | $4,332.974897 | $201M |
| Solana (SOL) | 14,161,411.99 | $125.386027 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,974.14 | $0.998569 | $39M |
| Sp8de (SPX) | 471,954.53 | $0.484800 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011558 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061015 | $9M |
| FileCoin (FIL) | -95.96 | $1.320010 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011558 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061015 | $9M |
| FileCoin (FIL) | -95.96 | $1.320010 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011558 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061015 | $9M |
| FileCoin (FIL) | -95.96 | $1.320010 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035153 | $9M |
| Ontology (ONT) | -90.27 | $0.065891 | $22M |
| HyperionX (TREE) | -89.40 | $0.105600 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:55 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 11:55 | CHZ | The volume of the coin traded at 0,043292 , with a increase of %14,02, was 54.792.010 . |
| 11:55 | XPL | The volume of the coin traded at 0,173621 , with a increase of %14,06, was 88.326.616 . |
| 11:55 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 11:55 | XVG | The volume of the coin traded at 0,006098 , with a increase of %3,86, was 11.789.497 . |