BDX/BTC All Markets |
|
Coin Symbol | BDX |
Coin Name | Beldex |
24 hours of change | -0.000828 |
% Change (24 hours) | -1.69 |
Volume (24 hours) | $ 529.12K |
Algorithm | CryptoNight |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 476,931,650 |
Total Amount in Circulation | 9,925,991,645 BDX |
Close | $ 0.048049 |
High | $ 0.049020 |
Low | $ 0.047270 |
Open | $ 0.048877 |
7 Days High | $ 0.055780 |
7 Days Low | $ 0.043470 |
Yesterday Close | $ 0.048877 |
Yesterday High | $ 0.054670 |
Yesterday Low | $ 0.054610 |
Yesterday Open | $ 0.054670 |
30 Days High | $ 0.059510 |
30 Days Low | $ 0.043470 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.118500 |
Low Since New Year | $ 0.023480 |
1 Week Previous Price | $ 0.052830 |
1 Month Previous Price | $ 0.052830 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.052830 |
24-hour Direct Volume | $ 344.82K |
RSI (9) Indicator | 65.07 |
RSI (14) Indicator | 49.79 |
CCI (10) Indicator | 93.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 529.12K |
Moving Average (9) | 0.05 |
0.08 | |
Beta Indicator | 3.97 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.76 |
CCI (20) Indicator | 103.35 |
Stochastic Oscilator (5-1) Indicator | 51.44 |
Stochastic Oscilator (5-3) Indicator | 42.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.43 |
Stochastic Oscilator (21-1) Indicator | 86.09 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.21 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.22 | $0.000969 | $2632.7B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $1844.0B |
Bitcoin (BTC) | -1.42 | $96,673.66 | $22.6B |
Ethereum (ETH) | -2.53 | $3,334.41 | $13.7B |
Dogecoin (DOGE) | -3.08 | $0.423737 | $7.0B |
Stellar (XLM) | 8.26 | $0.54549 | $6.3B |
XRP (XRP) | -6.33 | $1.402669 | $5.7B |
Solana (SOL) | -2.34 | $249.690037 | $3.5B |
Cardano (ADA) | -7.37 | $1.002126 | $2.2B |
Polkadot (DOT) | 0.35 | $8.689807 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Muse (MUSE) | 54.71 | $11.852000 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,979,656.75 | $249.690037 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,532,811.95 | $0.490037 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,979,656.75 | $249.690037 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,532,811.95 | $0.490037 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,979,656.75 | $249.690037 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,532,811.95 | $0.490037 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 622,493,499.11 | $65.361828 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,337,975.81 | $1,160.522654 | $225M |
PAX Gold (PAXG) | 40,561,702.78 | $2,729.403709 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008327 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $93M |
Amp (AMP) | -99.52 | $0.005340 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008327 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $93M |
Amp (AMP) | -99.52 | $0.005340 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008327 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $93M |
Amp (AMP) | -99.52 | $0.005340 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000536 | $157K |
Troy (TROY) | -99.55 | $0.004573 | $85M |
BitTorrent (BTT) | -99.54 | $0.000001 | $93M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
00:19 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |
00:19 | ETC | The volume of the coin traded at 28,338624 , with a decrease of %-5,3, was 148.918.033 . |
00:19 | REP | The volume of the coin traded at 0,625 , with a decrease of %-10,84, was 230.782 . |
00:19 | RIF | The volume of the coin traded at 0,118972 , with a decrease of %-4,94, was 4.353.963 . |
00:19 | HERO | The volume of the coin traded at 0,001831 , with a decrease of %-5,46, was 25.577 . |