| Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | -0.000042 |
| % Change (24 hours) | -2.07 |
| Volume (24 hours) | $ 2.42M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 116,666,497 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.001995 |
| High | $ 0.002045 |
| Low | $ 0.001961 |
| Open | $ 0.002038 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.002038 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 536.06K |
| RSI (9) Indicator | 50.71 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | 55.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.42M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 72.41 |
| CCI (20) Indicator | 96.05 |
| Stochastic Oscilator (5-1) Indicator | 80.65 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 75.10 |
| Stochastic Oscilator (21-1) Indicator | 81.79 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 9.17B | 596.90K |
| 2 |
|
Gateio | U.S.A | 816 | 1 | 1.20B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 3.73B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 247 | 1 | 76.02M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 16 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 1.02B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -1.18 | $78,387.03 | $18.3B |
| Ethereum (ETH) | -2.92 | $2,334.29 | $8.4B |
| USD Coin (USDC) | 0 | $0.999817 | $6.3B |
| TRON | -0.14 | $0.328578 | $4.0B |
| Litecoin (LTC) | -1.25 | $55.78 | $3.4B |
| Dogecoin (DOGE) | -0.50 | $0.097433 | $2.2B |
| Solana (SOL) | -2.20 | $86.287202 | $1.3B |
| XRP (XRP) | -1.75 | $1.431451 | $1.3B |
| Chip (CHIP) | -16.63 | $0.093780 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Traceability Chain (TAC) | 55.69 | $0.009465 | $5M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| SparksPay (SPK) | 43.37 | $0.053429 | $492M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,595,604.42 | $86.287202 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,695,969.72 | $1.000003 | $25M |
| Uniswap Protocol Token (UNI) | 223,388.44 | $3.300924 | $64M |
| UnitaryStatus Dollar (USDE) | 175,683.77 | $0.999507 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,595,604.42 | $86.287202 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,695,969.72 | $1.000003 | $25M |
| Uniswap Protocol Token (UNI) | 223,388.44 | $3.300924 | $64M |
| UnitaryStatus Dollar (USDE) | 175,683.77 | $0.999507 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,595,604.42 | $86.287202 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,695,969.72 | $1.000003 | $25M |
| Uniswap Protocol Token (UNI) | 223,388.44 | $3.300924 | $64M |
| UnitaryStatus Dollar (USDE) | 175,683.77 | $0.999507 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,416,233.18 | $23.353715 | $8M |
| PAX Gold (PAXG) | 70,060,907.57 | $4,714.405199 | $116M |
| Solana (SOL) | 9,745,461.58 | $86.287202 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,394.47 | $0.999507 | $104M |
| Condensate (RAIN) | 3,021,500.00 | $0.007554 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Oyster Pearl (PRL) | -21.10 | $0.208140 | $9M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Chip (CHIP) | -16.63 | $0.093780 | $1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007830 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Beam (BEAM) | -99.59 | $0.001995 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007830 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Beam (BEAM) | -99.59 | $0.001995 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007830 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Beam (BEAM) | -99.59 | $0.001995 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.63 | $0.001995 | $2M |
| Triaconta (TRIA) | -98.57 | $0.035569 | $14M |
| DeepCloud AI (DEEP) | -98.46 | $0.030495 | $3M |
| ECOMI (OMI) | -95.95 | $0.000146 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:22 | TIA | The volume of the coin traded at 0,365336 , with a decrease of %-4,63, was 12.868.852 . |
| 19:22 | TREE | The volume of the coin traded at 0,066976 , with a decrease of %-4,, was 3.336.834 . |
| 19:22 | AR | The volume of the coin traded at 1,961104 , with a decrease of %-5,25, was 7.310.970 . |
| 19:22 | XPL | The volume of the coin traded at 0,099497 , with a decrease of %-5,01, was 36.365.073 . |
| 19:22 | ACT | The volume of the coin traded at 0,013908 , with a decrease of %-4,46, was 2.222.602 . |