| Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | -0.000053 |
| % Change (24 hours) | -2.60 |
| Volume (24 hours) | $ 2.44M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 115,725,451 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.001979 |
| High | $ 0.002033 |
| Low | $ 0.001961 |
| Open | $ 0.002032 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.002032 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 563.73K |
| RSI (9) Indicator | 50.71 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | 55.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.44M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 72.41 |
| CCI (20) Indicator | 96.05 |
| Stochastic Oscilator (5-1) Indicator | 80.65 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 75.10 |
| Stochastic Oscilator (21-1) Indicator | 81.79 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 9.50B | 596.90K |
| 2 |
|
Gateio | U.S.A | 816 | 1 | 1.22B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 3.62B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 247 | 1 | 80.54M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 16 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 965.02M | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -1.44 | $77,914.65 | $18.4B |
| Ethereum (ETH) | -3.56 | $2,312.28 | $8.6B |
| USD Coin (USDC) | 0.01 | $0.999902 | $6.5B |
| TRON | 0.04 | $0.329084 | $3.5B |
| Litecoin (LTC) | -1.13 | $55.54 | $2.9B |
| Dogecoin (DOGE) | -1.05 | $0.096106 | $1.9B |
| Solana (SOL) | -2.86 | $85.324402 | $1.4B |
| XRP (XRP) | -0.83 | $1.436156 | $1.4B |
| Chip (CHIP) | -19.31 | $0.092570 | $995.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Traceability Chain (TAC) | 28.95 | $0.008805 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,510,850.85 | $85.324402 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,163.74 | $1.000117 | $22M |
| Uniswap Protocol Token (UNI) | 219,275.25 | $3.240172 | $64M |
| UnitaryStatus Dollar (USDE) | 175,705.44 | $0.999630 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,510,850.85 | $85.324402 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,163.74 | $1.000117 | $22M |
| Uniswap Protocol Token (UNI) | 219,275.25 | $3.240172 | $64M |
| UnitaryStatus Dollar (USDE) | 175,705.44 | $0.999630 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,510,850.85 | $85.324402 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,163.74 | $1.000117 | $22M |
| Uniswap Protocol Token (UNI) | 219,275.25 | $3.240172 | $64M |
| UnitaryStatus Dollar (USDE) | 175,705.44 | $0.999630 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,393,855.82 | $23.666365 | $8M |
| PAX Gold (PAXG) | 69,961,765.90 | $4,707.733956 | $127M |
| Solana (SOL) | 9,636,719.70 | $85.324402 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,106.52 | $0.999630 | $95M |
| Condensate (RAIN) | 2,994,700.00 | $0.007487 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Chip (CHIP) | -19.31 | $0.092570 | $996M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007787 | $7M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Beam (BEAM) | -99.60 | $0.001979 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007787 | $7M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Beam (BEAM) | -99.60 | $0.001979 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007787 | $7M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Beam (BEAM) | -99.60 | $0.001979 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.63 | $0.001979 | $2M |
| Triaconta (TRIA) | -98.59 | $0.035048 | $13M |
| DeepCloud AI (DEEP) | -98.48 | $0.030059 | $3M |
| ECOMI (OMI) | -95.95 | $0.000146 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:17 | ZEN | The volume of the coin traded at 5,954627 , with a decrease of %-4,6, was 7.425.058 . |
| 21:17 | EGLD | The volume of the coin traded at 4,132594 , with a decrease of %-3,93, was 1.906.884 . |
| 21:17 | DEEP | The volume of the coin traded at 0,030059 , with a decrease of %-4,34, was 1.561.434 . |
| 21:17 | MON | The volume of the coin traded at 0,032641 , with a decrease of %-3,91, was 27.010.685 . |
| 21:17 | CRV | The volume of the coin traded at 0,219606 , with a decrease of %-6,26, was 16.777.000 . |