| Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | 0.000046 |
| % Change (24 hours) | 2.76 |
| Volume (24 hours) | $ 3.18M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 101,311,116 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.001733 |
| High | $ 0.001748 |
| Low | $ 0.001637 |
| Open | $ 0.001686 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.001686 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 773.08K |
| RSI (9) Indicator | 46.91 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | 24.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.18M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -17.43 |
| CCI (20) Indicator | -52.95 |
| Stochastic Oscilator (5-1) Indicator | 98.57 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.27 |
| Stochastic Oscilator (21-1) Indicator | 25.65 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 7.53B | 596.90K |
| 2 |
|
Gateio | U.S.A | 816 | 1 | 1.28B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 3.37B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 247 | 1 | 53.61M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 16 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 1.38B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.28 | $67,098.14 | $22.1B |
| Ethereum (ETH) | 0.66 | $2,069.17 | $6.8B |
| USD Coin (USDC) | 0 | $0.999946 | $4.1B |
| Litecoin (LTC) | 0.80 | $52.86 | $2.8B |
| TRON | -0.19 | $0.314943 | $2.5B |
| Dogecoin (DOGE) | 1.08 | $0.091218 | $2.2B |
| Solana (SOL) | 0.32 | $79.886626 | $1.6B |
| XRP (XRP) | 0.23 | $1.320381 | $1.5B |
| Avalanche (AVAX) | 1.82 | $8.901663 | $639.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,032,173.44 | $79.886626 | $2B |
| LightChain (LIGHT) | 4,688,902.95 | $0.161771 | $4M |
| USDG (USDG) | 1,696,285.11 | $1.000189 | $24M |
| Uniswap Protocol Token (UNI) | 219,312.14 | $3.240717 | $196M |
| UnitaryStatus Dollar (USDE) | 175,682.22 | $0.999498 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,032,173.44 | $79.886626 | $2B |
| LightChain (LIGHT) | 4,688,902.95 | $0.161771 | $4M |
| USDG (USDG) | 1,696,285.11 | $1.000189 | $24M |
| Uniswap Protocol Token (UNI) | 219,312.14 | $3.240717 | $196M |
| UnitaryStatus Dollar (USDE) | 175,682.22 | $0.999498 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,032,173.44 | $79.886626 | $2B |
| LightChain (LIGHT) | 4,688,902.95 | $0.161771 | $4M |
| USDG (USDG) | 1,696,285.11 | $1.000189 | $24M |
| Uniswap Protocol Token (UNI) | 219,312.14 | $3.240717 | $196M |
| UnitaryStatus Dollar (USDE) | 175,682.22 | $0.999498 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,463,995.61 | $16.638730 | $6M |
| PAX Gold (PAXG) | 69,240,680.54 | $4,659.212123 | $241M |
| Solana (SOL) | 9,022,559.40 | $79.886626 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,343.29 | $0.999498 | $17M |
| Condensate (RAIN) | 3,151,995.44 | $0.007880 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -24.48 | $0.005959 | $133M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006179 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.65 | $0.001733 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006179 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.65 | $0.001733 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006179 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.65 | $0.001733 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $6M |
| Beam (BEAM) | -99.68 | $0.001733 | $3M |
| Triaconta (TRIA) | -99.03 | $0.024148 | $5M |
| DeepCloud AI (DEEP) | -98.58 | $0.028093 | $3M |
| HyperionX (TREE) | -94.32 | $0.056600 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:10 | DUSK | -6,69 is among the crypto currencies that attract attention with its loss of value. |
| 11:10 | IDEX | -6,39 is among the crypto currencies that attract attention with its loss of value. |
| 11:10 | Of the 188 cryptocurrencies traded on stock exchanges, 113 are above yesterday's price, 75 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 11:10 | EURO | EURO is traded at 51,2897 liras in the free market. |
| 11:10 | USD | The US dollar is traded at 44,4887 liras in the free market. |