| Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | -0.000034 |
| % Change (24 hours) | -1.20 |
| Volume (24 hours) | $ 3.69M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 164,437,803 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.002812 |
| High | $ 0.002872 |
| Low | $ 0.002771 |
| Open | $ 0.002846 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.002846 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 965.39K |
| RSI (9) Indicator | 33.75 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | -69.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.69M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -93.90 |
| CCI (20) Indicator | -123.03 |
| Stochastic Oscilator (5-1) Indicator | 38.46 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.73 |
| Stochastic Oscilator (21-1) Indicator | 17.78 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.91 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 4.49B | 1.17M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 1.22B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 1.38B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 248 | 1 | 75.22M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 17 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 1.28B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.18 | $88,089.27 | $6.9B |
| Ethereum (ETH) | -0.13 | $2,976.77 | $3.4B |
| XRP (XRP) | 0.59 | $1.924433 | $1.9B |
| USD Coin (USDC) | 0 | $0.999736 | $1.6B |
| Solana (SOL) | -0.62 | $125.336966 | $1.1B |
| TRON | 1.59 | $0.283487 | $785.0M |
| Litecoin (LTC) | 0.04 | $77.10 | $636.5M |
| Dogecoin (DOGE) | -0.13 | $0.131342 | $520.0M |
| Uniswap Protocol Token (UNI) | 9.93 | $6.306669 | $517.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LightChain (LIGHT) | 39.09 | $3.678981 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 106,637,034.97 | $3.678981 | $125M |
| Solana (SOL) | 11,033,083.60 | $125.336966 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,819.82 | $0.116187 | $10M |
| Uniswap Protocol Token (UNI) | 426,891.84 | $6.306669 | $518M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 106,637,034.97 | $3.678981 | $125M |
| Solana (SOL) | 11,033,083.60 | $125.336966 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,819.82 | $0.116187 | $10M |
| Uniswap Protocol Token (UNI) | 426,891.84 | $6.306669 | $518M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 106,637,034.97 | $3.678981 | $125M |
| Solana (SOL) | 11,033,083.60 | $125.336966 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,819.82 | $0.116187 | $10M |
| Uniswap Protocol Token (UNI) | 426,891.84 | $6.306669 | $518M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,809,863.11 | $24.130046 | $12M |
| PAX Gold (PAXG) | 64,708,855.38 | $4,354.265608 | $13M |
| Solana (SOL) | 14,155,870.83 | $125.336966 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,440.26 | $0.999341 | $22M |
| BEAT Token (BEAT) | 773,767.80 | $2.799080 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011594 | $8M |
| Beam (BEAM) | -99.43 | $0.002812 | $4M |
| Swipe (SXP) | -97.61 | $0.063506 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011594 | $8M |
| Beam (BEAM) | -99.43 | $0.002812 | $4M |
| Swipe (SXP) | -97.61 | $0.063506 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011594 | $8M |
| Beam (BEAM) | -99.43 | $0.002812 | $4M |
| Swipe (SXP) | -97.61 | $0.063506 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.47 | $0.002812 | $4M |
| DeepCloud AI (DEEP) | -98.26 | $0.034543 | $6M |
| PolisPay (POLIS) | -96.20 | $0.028241 | $28K |
| HyperionX (TREE) | -89.44 | $0.105200 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:56 | WAN | The volume of the coin traded at 0,069316 , with a decrease of %-2,79, was 341.162 . |
| 10:56 | AST | The volume of the coin traded at 0,017 , with a decrease of %-4,49, was 86.873 . |
| 10:56 | IOTX | The volume of the coin traded at 0,010078 , with a decrease of %-2,61, was 567.162 . |
| 10:56 | VAL | The volume of the coin traded at 0,541933 , with a decrease of %-3,89, was 44.419 . |
| 10:56 | VIA | The volume of the coin traded at 0,008728 , with a decrease of %-6,05, was 28.201 . |