|
|
| Coin Symbol | BEAT |
| Coin Name | BEAT Token |
| 24 hours of change | -0.148054 |
| % Change (24 hours) | -13.94 |
| Volume (24 hours) | $ 22.60M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 913,980,869 |
| Total Amount in Circulation | 1,000,000,000 BEAT |
| Close | $ 0.913981 |
| High | $ 1.224684 |
| Low | $ 0.857195 |
| Open | $ 1.062035 |
| 7 Days High | $ 0.005067 |
| 7 Days Low | $ 0.004566 |
| Yesterday Close | $ 1.062035 |
| Yesterday High | $ 0.004876 |
| Yesterday Low | $ 0.004849 |
| Yesterday Open | $ 0.004876 |
| 30 Days High | $ 0.005830 |
| 30 Days Low | $ 0.000934 |
| 52 Days High | $ 0.034820 |
| 52 Days Low | $ 0.000273 |
| High since the New Year | $ 0.034820 |
| Low Since New Year | $ 0.000273 |
| 1 Week Previous Price | $ 0.001151 |
| 1 Month Previous Price | $ 0.001151 |
| 1 Year Previous Price | $ 0.000362 |
| Christmas Price | $ 0.001151 |
| 24-hour Direct Volume | $ 17.90M |
| RSI (9) Indicator | 45.04 |
| RSI (14) Indicator | 57.46 |
| CCI (10) Indicator | -11.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 22.60M |
| Moving Average (9) | 2.80 |
| 0.03 | |
| Beta Indicator | 367.75 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -30.49 |
| CCI (20) Indicator | -33.55 |
| Stochastic Oscilator (5-1) Indicator | 33.25 |
| Stochastic Oscilator (5-3) Indicator | 83.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.87 |
| Stochastic Oscilator (21-1) Indicator | 16.87 |
| SAR Indicator | 4.97 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 44.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Poloniex | U.S.A | 138 | 0 | 530.84M | 0 |
| 2 |
|
HitBTC | United Kingdom | 563 | 0 | 62.01M | 0 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 113.80M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 1.20B | 0 |
| 5 |
|
HuobiPro | Singapore | 416 | 0 | 565.67M | 0 |
| 6 |
|
Gateio | U.S.A | 815 | 0 | 724.77M | 0 |
| 7 |
|
Cexio | United Kingdom | 145 | 0 | 45.20M | 0 |
| 8 | indodax | 0 | 0 | 0 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | xtpub | 169 | 0 | 1.77B | 0 | ||
| 11 | cryptodotcom | 212 | 0 | 553.95M | 0 | ||
| 12 | mexc | 0 | 0 | 818.07M | 0 | ||
| 13 | bingx | 0 | 0 | 292.54M | 0 | ||
| 14 |
|
BYDFi | Singapore | 0 | 0 | 119.03M | 0 |
| 15 | phemex | 0 | 0 | 620.92M | 0 | ||
| 16 | bitunix | 0 | 0 | 202.26M | 0 | ||
| 17 | toobit | 0 | 0 | 764.24M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.94 | $63,900.40 | $8.9B |
| Ethereum (ETH) | 0.47 | $1,894.62 | $3.0B |
| USD Coin (USDC) | 0.01 | $0.999891 | $1.8B |
| XRP (XRP) | 0 | $1.008105 | $577.6M |
| Solana (SOL) | 1.33 | $76.409574 | $576.1M |
| Tether (USDT) | -0.02 | $1.00 | $288.9M |
| Binance Coin (BNB) | 0.24 | $610.40 | $227.0M |
| ZCash (ZEC) | 1.67 | $494.236235 | $221.0M |
| Master MIX Token (MMT) | -16.39 | $0.167725 | $197.9M |
| Dogecoin (DOGE) | -0.36 | $0.070147 | $189.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| COTI (COTI) | 29.50 | $0.012180 | $55M |
| Atletico de Madrid Fan Token (ATM) | 22.09 | $1.857518 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,726,094.93 | $76.409574 | $576M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Atletico de Madrid Fan Token (ATM) | 1,180,776.25 | $1.857518 | $24M |
| Everest (ID) | 745,941.79 | $0.029170 | $15M |
| Oyster Pearl (PRL) | 255,167.11 | $0.305810 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,726,094.93 | $76.409574 | $576M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Atletico de Madrid Fan Token (ATM) | 1,180,776.25 | $1.857518 | $24M |
| Everest (ID) | 745,941.79 | $0.029170 | $15M |
| Oyster Pearl (PRL) | 255,167.11 | $0.305810 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,726,094.93 | $76.409574 | $576M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Atletico de Madrid Fan Token (ATM) | 1,180,776.25 | $1.857518 | $24M |
| Everest (ID) | 745,941.79 | $0.029170 | $15M |
| Oyster Pearl (PRL) | 255,167.11 | $0.305810 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,956,996.24 | $4,370.963006 | $77M |
| Solana (SOL) | 8,629,849.68 | $76.409574 | $576M |
| UnitaryStatus Dollar (USDE) | 5,779,193.83 | $0.999818 | $5M |
| Condensate (RAIN) | 4,881,298.57 | $0.012203 | $9M |
| Oyster Pearl (PRL) | 849,136.33 | $0.305810 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Prometeus (PROM) | -30.83 | $2.393006 | $26M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BlooCYS (CYS) | -16.92 | $1.226901 | $23M |
| Master MIX Token (MMT) | -16.39 | $0.167725 | $198M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000575 | $887K |
| MegaFlash (MEGA) | -99.97 | $0.033230 | $5M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.92 | $0.678658 | $31M |
| ETHA (ERA) | -97.04 | $0.064330 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000575 | $887K |
| MegaFlash (MEGA) | -99.97 | $0.033230 | $5M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.92 | $0.678658 | $31M |
| ETHA (ERA) | -97.04 | $0.064330 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000575 | $887K |
| MegaFlash (MEGA) | -99.97 | $0.033230 | $5M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.92 | $0.678658 | $31M |
| ETHA (ERA) | -97.04 | $0.064330 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033230 | $5M |
| eCash (XEC) | -99.35 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.29 | $0.014152 | $1M |
| HyperionX (TREE) | -96.52 | $0.034638 | $1M |
| INX Token (INX) | -96.06 | $0.007597 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:04 | COTI | The volume of the coin traded at 0,01218 , with a increase of %29,5, was 36.764.231 . |
| 18:04 | OMI | The volume of the coin traded at 0,00018 , with a increase of %4,72, was 222.309 . |
| 18:04 | AVA | The volume of the coin traded at 0,177119 , with a increase of %4,69, was 334.201 . |
| 18:04 | LIT | The volume of the coin traded at 2,367987 , with a increase of %5,85, was 16.510.052 . |
| 18:04 | TRA | The volume of the coin traded at 0,242334 , with a increase of %10,92, was 342.582 . |