|
Coin Symbol | BEPRO |
Coin Name | BetProtocol |
24 hours of change | -0.000053 |
% Change (24 hours) | -10.59 |
Volume (24 hours) | $ 133.04K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,515,788 |
Total Amount in Circulation | 10,000,000,000 BEPRO |
Close | $ 0.000451 |
High | $ 0.000512 |
Low | $ 0.000420 |
Open | $ 0.000505 |
7 Days High | $ 0.002160 |
7 Days Low | $ 0.001603 |
Yesterday Close | $ 0.000505 |
Yesterday High | $ 0.001871 |
Yesterday Low | $ 0.001754 |
Yesterday Open | $ 0.001763 |
30 Days High | $ 0.002741 |
30 Days Low | $ 0.000765 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.213600 |
Low Since New Year | $ 0.000575 |
1 Week Previous Price | $ 0.001703 |
1 Month Previous Price | $ 0.001703 |
1 Year Previous Price | $ 0.194600 |
Christmas Price | $ 0.001703 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 46.72 |
RSI (14) Indicator | 60.95 |
CCI (10) Indicator | -122.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 133.04K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.10 |
CCI (20) Indicator | 1.28 |
Stochastic Oscilator (5-1) Indicator | 3.46 |
Stochastic Oscilator (5-3) Indicator | 83.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.46 |
Stochastic Oscilator (21-1) Indicator | 49.42 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 1.83B | 517.80K | |
2 | Gateio | U.S.A | 844 | 2 | 4.10B | 77.01K | |
3 | 0 | 0 | 0 | 0 | |||
4 | ascendex | 0 | 0 | 5.37M | 0 | ||
5 | BitMart | Cayman Islands | 134 | 0 | 1.47B | 0 | |
6 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.68B | 0 | |
7 | Bilaxy | Republic of Seychelles | 0 | 0 | 697.40M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.78 | $0.000984 | $1798.8B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.70 | $98,314.09 | $55.6B |
Ethereum (ETH) | 9.19 | $3,365.20 | $28.5B |
Solana (SOL) | 7.90 | $256.734820 | $7.8B |
XRP (XRP) | 15.85 | $1.291701 | $7.3B |
Dogecoin (DOGE) | 0.49 | $0.386353 | $5.3B |
USD Coin (USDC) | 0 | $0.999903 | $3.2B |
Cardano (ADA) | 4.40 | $0.840005 | $1.8B |
Tether (USDT) | 0.02 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 68.15 | $0.006243 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,759,671.88 | $29.979880 | $16M |
Solana (SOL) | 22,599,796.16 | $256.734820 | $8B |
WETH (WETH) | 13,787,746.06 | $1,301.159033 | $585M |
Everest (ID) | 11,437,803.58 | $0.447222 | $30M |
Render Token (RNDR) | 2,548,977.18 | $7.397422 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,759,671.88 | $29.979880 | $16M |
Solana (SOL) | 22,598,130.77 | $256.715902 | $8B |
WETH (WETH) | 13,787,746.06 | $1,301.159033 | $585M |
Everest (ID) | 11,437,803.58 | $0.447222 | $30M |
Render Token (RNDR) | 2,548,977.18 | $7.397422 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,759,671.88 | $29.979880 | $16M |
Solana (SOL) | 22,598,130.77 | $256.715902 | $8B |
WETH (WETH) | 13,787,746.06 | $1,301.159033 | $585M |
Everest (ID) | 11,437,803.58 | $0.447222 | $30M |
Render Token (RNDR) | 2,548,977.18 | $7.397422 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,716,528.79 | $54.045246 | $7M |
Goldmaxcoin (GOLDM) | 140,092,797.20 | $29.979880 | $16M |
WETH (WETH) | 64,286,413.48 | $1,301.159033 | $585M |
PAX Gold (PAXG) | 39,699,744.61 | $2,671.402544 | $19M |
Solana (SOL) | 28,994,241.71 | $256.715902 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007781 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007781 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007781 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000451 | $133K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006243 | $387M |
Bifrost (BFC) | -96.32 | $0.046208 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:22 | BNC | The volume of the coin traded at 0,234 , with a increase of %7,34, was 241.139 . |
03:22 | SAGA | The volume of the coin traded at 1,883498 , with a increase of %10,12, was 35.564.874 . |
03:22 | VELO | The volume of the coin traded at 0,015645 , with a increase of %13,23, was 9.498.123 . |
03:22 | TRUMP | The volume of the coin traded at 1,597364 , with a increase of %10,7, was 2.703.887 . |
03:22 | GMT | The volume of the coin traded at 0,169605 , with a increase of %9,36, was 29.282.853 . |