Coin Symbol | BFC |
Coin Name | Bifrost |
24 hours of change | -0.001364 |
% Change (24 hours) | -4.29 |
Volume (24 hours) | $ 2.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 121,734,235 |
Total Amount in Circulation | 4,000,000,000 BFC |
Close | $ 0.030434 |
High | $ 0.033722 |
Low | $ 0.029988 |
Open | $ 0.031798 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.031798 |
Yesterday High | $ 0.001556 |
Yesterday Low | $ 0.001556 |
Yesterday Open | $ 0.001556 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001556 |
1 Month Previous Price | $ 0.001556 |
1 Year Previous Price | $ 1.254000 |
Christmas Price | $ 0.001556 |
24-hour Direct Volume | $ 1.40M |
RSI (9) Indicator | 46.42 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -136.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.21M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -131.98 |
CCI (20) Indicator | -112.48 |
Stochastic Oscilator (5-1) Indicator | 50.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.73 |
Stochastic Oscilator (21-1) Indicator | 25.05 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.88B | 1.49M |
2 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
3 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 47.60M | 0 |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.24B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | uniswapv2 | 70 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 2.34B | 0 | ||
9 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 35.87M | 0 |
11 |
![]() |
Kucoin | China | 529 | 0 | 734.63M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.84 | $104,728.88 | $10.4B |
Ethereum (ETH) | 0.06 | $2,525.08 | $5.9B |
Solana (SOL) | 0.03 | $155.773003 | $1.7B |
XRP (XRP) | 1.89 | $2.174477 | $1.4B |
Waves Community Token (WCT) | -50.18 | $0.612130 | $1.0B |
Dogecoin (DOGE) | 0.72 | $0.192020 | $942.4M |
USD Coin (USDC) | 0 | $0.999909 | $800.5M |
Cardano (ADA) | 2.06 | $0.683564 | $394.2M |
TRON | 0.11 | $0.268100 | $340.6M |
TrumpCoin (TRUMP) | 4.44 | $11.299622 | $331.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Tutellus (TUT) | 22.64 | $0.028388 | $60M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
AirSwap (AST) | 16.31 | $0.043500 | $775K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,712,312.22 | $155.773003 | $2B |
Everest (ID) | 4,505,234.22 | $0.176159 | $8M |
Render Token (RNDR) | 1,344,903.37 | $3.903200 | $4M |
Save The Ocean (STO) | 631,339.76 | $0.096926 | $13M |
Validity (VAL) | 533,978.46 | $0.606713 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,712,312.22 | $155.773003 | $2B |
Everest (ID) | 4,505,234.22 | $0.176159 | $8M |
Render Token (RNDR) | 1,344,903.37 | $3.903200 | $4M |
Save The Ocean (STO) | 631,339.76 | $0.096926 | $13M |
Validity (VAL) | 533,978.46 | $0.606713 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,721,757.67 | $155.880303 | $2B |
Everest (ID) | 4,505,234.22 | $0.176159 | $8M |
Render Token (RNDR) | 1,344,903.37 | $3.903200 | $4M |
Save The Ocean (STO) | 631,339.76 | $0.096926 | $13M |
Validity (VAL) | 533,978.46 | $0.606713 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 390,641,721.71 | $41.017391 | $31M |
PAX Gold (PAXG) | 49,103,147.67 | $3,304.157536 | $13M |
Solana (SOL) | 17,605,536.23 | $155.880303 | $2B |
UnitaryStatus Dollar (USDE) | 5,785,834.16 | $1.000967 | $85M |
Creditcoin (CTC) | 4,711,575.44 | $0.612989 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Waves Community Token (WCT) | -50.18 | $0.612130 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.73 | $0.027343 | $9M |
Amp (AMP) | -99.62 | $0.004180 | $37M |
Beam (BEAM) | -98.70 | $0.006393 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.73 | $0.027343 | $9M |
Amp (AMP) | -99.62 | $0.004180 | $37M |
Beam (BEAM) | -98.70 | $0.006393 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.73 | $0.027343 | $9M |
Amp (AMP) | -99.62 | $0.004180 | $37M |
Beam (BEAM) | -98.70 | $0.006393 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.80 | $0.006393 | $10M |
Nervos Network (CKB) | -98.34 | $0.004307 | $6M |
Orchid Protocol (OXT) | -94.44 | $0.055510 | $2M |
PolisPay (POLIS) | -92.46 | $0.056000 | $191K |
Hour | Coin | Explanation |
---|---|---|
07:55 | MXC | The volume of the coin traded at 0,003728 , with a increase of %8,52, was 994.116 . |
07:55 | TUT | The volume of the coin traded at 0,028388 , with a increase of %22,64, was 12.630.129 . |
07:55 | FLOKI | The volume of the coin traded at 0,000085 , with a increase of %4,8, was 27.993.006 . |
07:55 | BADGER | The volume of the coin traded at 1,204924 , with a increase of %4,16, was 1.413.166 . |
07:55 | LUNA | The volume of the coin traded at 0,173005 , with a increase of %5,87, was 4.925.797 . |