|
Coin Symbol | BFC |
Coin Name | Bifrost |
24 hours of change | -0.001364 |
% Change (24 hours) | -4.29 |
Volume (24 hours) | $ 2.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 121,734,235 |
Total Amount in Circulation | 4,000,000,000 BFC |
Close | $ 0.030434 |
High | $ 0.033722 |
Low | $ 0.029988 |
Open | $ 0.031798 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.031798 |
Yesterday High | $ 0.001556 |
Yesterday Low | $ 0.001556 |
Yesterday Open | $ 0.001556 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001556 |
1 Month Previous Price | $ 0.001556 |
1 Year Previous Price | $ 1.254000 |
Christmas Price | $ 0.001556 |
24-hour Direct Volume | $ 1.40M |
RSI (9) Indicator | 48.86 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 154.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.21M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 87.91 |
CCI (20) Indicator | 8.56 |
Stochastic Oscilator (5-1) Indicator | 93.50 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.67 |
Stochastic Oscilator (21-1) Indicator | 46.84 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.31B | 1.49M |
2 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
3 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 50.37M | 0 |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.09B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | uniswapv2 | 70 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 1.87B | 0 | ||
9 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 33.05M | 0 |
11 |
![]() |
Kucoin | China | 529 | 0 | 670.90M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.02 | $104,649.63 | $8.9B |
Ethereum (ETH) | -1.28 | $2,511.22 | $5.6B |
Solana (SOL) | -1.48 | $153.458419 | $1.6B |
XRP (XRP) | -1.03 | $2.148589 | $1.1B |
USD Coin (USDC) | 0.01 | $0.999932 | $803.8M |
Dogecoin (DOGE) | -0.93 | $0.191316 | $693.5M |
Waves Community Token (WCT) | -13.86 | $0.576577 | $474.7M |
Cardano (ADA) | -1.35 | $0.671085 | $375.3M |
Binance Coin (BNB) | -0.88 | $652.66 | $318.1M |
TRON | 0.11 | $0.267905 | $294.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Mask Network (MASK) | 24.33 | $2.426061 | $164M |
Horizen (ZEN) | 21.85 | $10.359000 | $68M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tutellus (TUT) | 20.85 | $0.027419 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,508,563.61 | $153.458419 | $2B |
Everest (ID) | 4,457,751.48 | $0.174302 | $7M |
Render Token (RNDR) | 1,339,991.94 | $3.888947 | $4M |
Save The Ocean (STO) | 639,192.08 | $0.098131 | $13M |
Validity (VAL) | 554,336.91 | $0.629840 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,508,563.61 | $153.458419 | $2B |
Everest (ID) | 4,457,751.48 | $0.174302 | $7M |
Render Token (RNDR) | 1,339,991.94 | $3.888947 | $4M |
Save The Ocean (STO) | 639,192.08 | $0.098131 | $13M |
Validity (VAL) | 554,336.91 | $0.629840 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,508,563.61 | $153.458419 | $2B |
Everest (ID) | 4,457,751.48 | $0.174302 | $7M |
Render Token (RNDR) | 1,339,991.94 | $3.888947 | $4M |
Save The Ocean (STO) | 639,192.08 | $0.098131 | $13M |
Validity (VAL) | 554,336.91 | $0.629840 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,197,461.70 | $40.445744 | $21M |
PAX Gold (PAXG) | 49,181,864.29 | $3,309.454377 | $9M |
Solana (SOL) | 17,332,000.58 | $153.458419 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,181.50 | $1.001027 | $48M |
Creditcoin (CTC) | 4,652,174.15 | $0.605261 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003946 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027545 | $7M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Beam (BEAM) | -98.69 | $0.006453 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003946 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027545 | $7M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Beam (BEAM) | -98.69 | $0.006453 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003946 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027545 | $7M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Beam (BEAM) | -98.69 | $0.006453 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.79 | $0.006453 | $7M |
Nervos Network (CKB) | -98.35 | $0.004297 | $6M |
Popsicle Finance (ICE) | -95.18 | $0.005900 | $6M |
ECOMI (OMI) | -94.51 | $0.000198 | $834K |
Hour | Coin | Explanation |
---|---|---|
17:52 | ZEC | The volume of the coin traded at 51,981173 , with a increase of %11,32, was 6.065.473 . |
17:52 | IOTX | The volume of the coin traded at 0,022811 , with a increase of %3,31, was 3.735.874 . |
17:52 | GUN | The volume of the coin traded at 0,039973 , with a increase of %3,09, was 10.296.464 . |
17:52 | EPT | The volume of the coin traded at 0,008817 , with a increase of %6,79, was 5.371.729 . |
17:52 | ACT | The volume of the coin traded at 0,053376 , with a increase of %3,57, was 7.304.994 . |