Coin Symbol | BFC |
Coin Name | Bifrost |
24 hours of change | -0.001364 |
% Change (24 hours) | -4.29 |
Volume (24 hours) | $ 2.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 121,734,235 |
Total Amount in Circulation | 4,000,000,000 BFC |
Close | $ 0.030434 |
High | $ 0.033722 |
Low | $ 0.029988 |
Open | $ 0.031798 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.031798 |
Yesterday High | $ 0.001556 |
Yesterday Low | $ 0.001556 |
Yesterday Open | $ 0.001556 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001556 |
1 Month Previous Price | $ 0.001556 |
1 Year Previous Price | $ 1.254000 |
Christmas Price | $ 0.001556 |
24-hour Direct Volume | $ 1.40M |
RSI (9) Indicator | 49.66 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 134.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.21M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.64 |
CCI (20) Indicator | 17.78 |
Stochastic Oscilator (5-1) Indicator | 95.29 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.29 |
Stochastic Oscilator (21-1) Indicator | 53.56 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.26B | 1.49M |
2 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
3 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 58.39M | 0 |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.15B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | uniswapv2 | 70 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 2.09B | 0 | ||
9 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 39.54M | 0 |
11 |
![]() |
Kucoin | China | 529 | 0 | 735.20M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.64 | $104,988.35 | $11.3B |
Ethereum (ETH) | -0.71 | $2,496.03 | $6.7B |
Solana (SOL) | 0.51 | $155.709500 | $2.0B |
XRP (XRP) | 0.03 | $2.165117 | $1.3B |
USD Coin (USDC) | 0 | $0.999880 | $975.0M |
Mask Network (MASK) | 20.98 | $2.584060 | $753.0M |
Dogecoin (DOGE) | 0.74 | $0.191206 | $737.3M |
Cardano (ADA) | 0.87 | $0.680714 | $394.7M |
Binance Coin (BNB) | 0.53 | $657.85 | $391.3M |
TRON | 0.49 | $0.270421 | $267.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mask Network (MASK) | 20.98 | $2.584060 | $753M |
BMChain (BMT) | 14.38 | $0.099430 | $27M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,706,722.21 | $155.709500 | $2B |
Everest (ID) | 4,475,349.92 | $0.174990 | $6M |
Render Token (RNDR) | 1,314,884.01 | $3.816084 | $3M |
Save The Ocean (STO) | 633,317.16 | $0.097230 | $12M |
Validity (VAL) | 554,099.32 | $0.629570 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,706,722.21 | $155.709500 | $2B |
Everest (ID) | 4,475,349.92 | $0.174990 | $6M |
Render Token (RNDR) | 1,314,884.01 | $3.816084 | $3M |
Save The Ocean (STO) | 633,317.16 | $0.097230 | $12M |
Validity (VAL) | 554,099.32 | $0.629570 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,706,722.21 | $155.709500 | $2B |
Everest (ID) | 4,475,349.92 | $0.174990 | $6M |
Render Token (RNDR) | 1,314,884.01 | $3.816084 | $3M |
Save The Ocean (STO) | 633,317.16 | $0.097230 | $12M |
Validity (VAL) | 554,099.32 | $0.629570 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,001,703.69 | $39.900189 | $16M |
PAX Gold (PAXG) | 49,786,433.14 | $3,350.135815 | $18M |
Solana (SOL) | 17,586,245.19 | $155.709500 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,044.88 | $1.001003 | $60M |
Boson Protocol (BOSON) | 1,200,198.80 | $0.120510 | $996K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Machine Xchange Coin (MXC) | -23.57 | $0.002971 | $6M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003906 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027007 | $7M |
Amp (AMP) | -99.63 | $0.004120 | $5M |
Beam (BEAM) | -98.70 | $0.006392 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003906 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027007 | $7M |
Amp (AMP) | -99.63 | $0.004120 | $5M |
Beam (BEAM) | -98.70 | $0.006392 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003906 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027007 | $7M |
Amp (AMP) | -99.63 | $0.004120 | $5M |
Beam (BEAM) | -98.70 | $0.006392 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Factom (FCT) | -99.21 | $0.030383 | $2M |
Beam (BEAM) | -98.80 | $0.006392 | $6M |
Nervos Network (CKB) | -98.32 | $0.004357 | $6M |
Orchid Protocol (OXT) | -94.40 | $0.055988 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:43 | CVC | The volume of the coin traded at 0,132354 , with a increase of %7,34, was 3.926.039 . |
09:43 | ZEC | The volume of the coin traded at 52,973686 , with a increase of %5,32, was 5.545.150 . |
09:43 | AMPL | The volume of the coin traded at 1,1779 , with a increase of %9,74, was 456.758 . |
09:43 | HYPER | The volume of the coin traded at 0,13264 , with a increase of %4,16, was 6.576.539 . |
09:43 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |