Binance huobikorea Gateio BitMart Poloniex CoinEx LAToken decoin cryptodotcom All Exchanges |
All Markets |
Coin Symbol | BIFI |
Coin Name | Beefy.Finance |
24 hours of change | -15.247207 |
% Change (24 hours) | -7.93 |
Volume (24 hours) | $ 641.47K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,160,265 |
Total Amount in Circulation | 80,000 BIFI |
Close | $ 177.003313 |
High | $ 194.880700 |
Low | $ 176.883641 |
Open | $ 192.250520 |
7 Days High | $ 0.000941 |
7 Days Low | $ 0.000793 |
Yesterday Close | $ 192.250520 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.000944 |
30 Days Low | $ 0.000683 |
52 Days High | $ 0.005221 |
52 Days Low | $ 0.000332 |
High since the New Year | $ 0.002438 |
Low Since New Year | $ 0.000332 |
1 Week Previous Price | $ 0.000795 |
1 Month Previous Price | $ 0.000795 |
1 Year Previous Price | $ 0.001444 |
Christmas Price | $ 0.000795 |
24-hour Direct Volume | $ 469.32K |
RSI (9) Indicator | 58.69 |
RSI (14) Indicator | 38.83 |
CCI (10) Indicator | 41.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 641.47K |
Moving Average (9) | 245.93 |
0 | |
Beta Indicator | 9,888.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.18 |
CCI (20) Indicator | 67.22 |
Stochastic Oscilator (5-1) Indicator | 87.18 |
Stochastic Oscilator (5-3) Indicator | 52.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.54 |
Stochastic Oscilator (21-1) Indicator | 61.08 |
SAR Indicator | 257.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 9.94 |
CLS Indicator | 0 |
ADX Indicator | 37.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 12.46B | 100.76K |
2 | huobikorea | 445 | 1 | 0 | 495.66 | ||
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.11B | 1.78 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 287.74M | 0.04 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 513.91M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 84.86M | 0 |
7 | LAToken | 68 | 0 | 79.09M | 0 | ||
8 | decoin | 18 | 0 | 2.47M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 213 | 0 | 2.05B | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.24B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1177.3B |
Bitcoin (BTC) | -0.62 | $107,159.45 | $15.5B |
Ethereum (ETH) | -0.86 | $2,425.55 | $8.0B |
Solana (SOL) | -0.38 | $142.522760 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999844 | $2.1B |
XRP (XRP) | -0.88 | $2.107123 | $2.0B |
Tether (USDT) | 0 | $1.00 | $615.4M |
Dogecoin (DOGE) | -1.29 | $0.160188 | $522.5M |
Binance Coin (BNB) | 0.11 | $646.19 | $331.3M |
Cardano (ADA) | -0.99 | $0.554895 | $331.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
LTO Network (LTO) | -21.01 | $0.016061 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003586 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026329 | $17M |
Amp (AMP) | -99.70 | $0.003300 | $3M |
Beam (BEAM) | -98.91 | $0.005380 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003586 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026329 | $17M |
Amp (AMP) | -99.70 | $0.003300 | $3M |
Beam (BEAM) | -98.91 | $0.005380 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003586 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026329 | $17M |
Amp (AMP) | -99.70 | $0.003300 | $3M |
Beam (BEAM) | -98.91 | $0.005380 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005380 | $15M |
Nervos Network (CKB) | -98.75 | $0.003259 | $4M |
Bifrost (BFC) | -96.58 | $0.042903 | $2M |
Popsicle Finance (ICE) | -95.77 | $0.005177 | $7M |
Hour | Coin | Explanation |
---|---|---|
23:44 | ASM | The volume of the coin traded at 0,02027 , with a decrease of %-3,34, was 367.057 . |
23:44 | FLM | The volume of the coin traded at 0,032616 , with a decrease of %-5,37, was 2.351.490 . |
23:44 | HYPER | The volume of the coin traded at 0,091698 , with a decrease of %-3,38, was 3.650.878 . |
23:44 | CELO | The volume of the coin traded at 0,255773 , with a decrease of %-3,27, was 4.120.016 . |
23:44 | SHR | The volume of the coin traded at 0,001292 , with a decrease of %-6,3, was 14.093 . |