Binance huobikorea Gateio BitMart Poloniex CoinEx LAToken decoin cryptodotcom HuobiPro |
All Markets |
|
Coin Symbol | BIFI |
Coin Name | Beefy.Finance |
24 hours of change | -15.247207 |
% Change (24 hours) | -7.93 |
Volume (24 hours) | $ 641.47K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,160,265 |
Total Amount in Circulation | 80,000 BIFI |
Close | $ 177.003313 |
High | $ 194.880700 |
Low | $ 176.883641 |
Open | $ 192.250520 |
7 Days High | $ 0.000941 |
7 Days Low | $ 0.000793 |
Yesterday Close | $ 192.250520 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.000944 |
30 Days Low | $ 0.000683 |
52 Days High | $ 0.005221 |
52 Days Low | $ 0.000332 |
High since the New Year | $ 0.002438 |
Low Since New Year | $ 0.000332 |
1 Week Previous Price | $ 0.000795 |
1 Month Previous Price | $ 0.000795 |
1 Year Previous Price | $ 0.001444 |
Christmas Price | $ 0.000795 |
24-hour Direct Volume | $ 469.32K |
RSI (9) Indicator | 58.69 |
RSI (14) Indicator | 38.83 |
CCI (10) Indicator | 41.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 641.47K |
Moving Average (9) | 245.93 |
0 | |
Beta Indicator | 10,058.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.18 |
CCI (20) Indicator | 67.22 |
Stochastic Oscilator (5-1) Indicator | 87.18 |
Stochastic Oscilator (5-3) Indicator | 52.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.54 |
Stochastic Oscilator (21-1) Indicator | 61.08 |
SAR Indicator | 257.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 9.94 |
CLS Indicator | 0 |
ADX Indicator | 37.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 17.20B | 100.76K |
2 | huobikorea | 445 | 1 | 0 | 495.66 | ||
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.77B | 1.78 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 390.42M | 0.04 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 777.44M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 203.12M | 0 |
7 | LAToken | 68 | 0 | 203.78M | 0 | ||
8 | decoin | 18 | 0 | 2.47M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 213 | 0 | 2.57B | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.46B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.02 | $105,430.47 | $22.5B |
Ethereum (ETH) | 1.71 | $2,559.87 | $14.7B |
Solana (SOL) | 1.59 | $147.188669 | $3.5B |
USD Coin (USDC) | -0.01 | $0.999841 | $2.4B |
XRP (XRP) | 2.56 | $2.157557 | $2.3B |
Dogecoin (DOGE) | 2.11 | $0.178227 | $1.2B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Aave (AAVE) | 5.91 | $288.899960 | $758.6M |
Binance Coin (BNB) | 1.49 | $652.00 | $603.1M |
Cardano (ADA) | 0.36 | $0.637691 | $526.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Maker (MKR) | 18.54 | $2,149.183530 | $128M |
Aero Coin (AERO) | 18.22 | $0.742820 | $81M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,956,648.99 | $147.188669 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,197,349.84 | $3.474999 | $8M |
Validity (VAL) | 560,046.82 | $0.636327 | $17K |
Uniswap Protocol Token (UNI) | 511,095.09 | $7.550352 | $494M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,956,648.99 | $147.188669 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,197,349.84 | $3.474999 | $8M |
Validity (VAL) | 560,046.82 | $0.636327 | $17K |
Uniswap Protocol Token (UNI) | 511,095.09 | $7.550352 | $494M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,956,648.99 | $147.188669 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,197,349.84 | $3.474999 | $8M |
Validity (VAL) | 560,046.82 | $0.636327 | $17K |
Uniswap Protocol Token (UNI) | 511,095.09 | $7.550352 | $494M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,019,725.22 | $53.132082 | $90M |
PAX Gold (PAXG) | 51,423,671.68 | $3,460.305596 | $76M |
Solana (SOL) | 16,623,874.31 | $147.188669 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,407.89 | $1.000374 | $48M |
Sp8de (SPX) | 1,465,619.62 | $1.505294 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025103 | $14M |
Amp (AMP) | -99.67 | $0.003670 | $7M |
Beam (BEAM) | -98.81 | $0.005855 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025103 | $14M |
Amp (AMP) | -99.67 | $0.003670 | $7M |
Beam (BEAM) | -98.81 | $0.005855 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025103 | $14M |
Amp (AMP) | -99.67 | $0.003670 | $7M |
Beam (BEAM) | -98.81 | $0.005855 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005855 | $12M |
Nervos Network (CKB) | -98.57 | $0.003711 | $4M |
Bifrost (BFC) | -96.89 | $0.039025 | $4M |
Düber (DBR) | -94.66 | $0.013634 | $14M |
Hour | Coin | Explanation |
---|---|---|
06:44 | TRB | The volume of the coin traded at 41,799447 , with a increase of %4,81, was 20.984.001 . |
06:44 | GUN | The volume of the coin traded at 0,027961 , with a increase of %7,61, was 10.300.293 . |
06:44 | AAVE | The volume of the coin traded at 288,89996 , with a increase of %5,91, was 298.773.035 . |
06:44 | FUN | The volume of the coin traded at 0,004007 , with a increase of %6,15, was 1.791.293 . |
06:44 | MDT | The volume of the coin traded at 0,01723 , with a increase of %5,45, was 786.579 . |