Binance huobikorea Gateio BitMart Poloniex CoinEx LAToken decoin cryptodotcom All Exchanges |
|
Coin Symbol | BIFI |
Coin Name | Beefy.Finance |
24 hours of change | 13.068030 |
% Change (24 hours) | 4.48 |
Volume (24 hours) | $ 832.11K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 24,392,647 |
Total Amount in Circulation | 80,000 BIFI |
Close | $ 304.908082 |
High | $ 310.183326 |
Low | $ 291.530354 |
Open | $ 291.840052 |
7 Days High | $ 0.000941 |
7 Days Low | $ 0.000793 |
Yesterday Close | $ 291.840052 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.000944 |
30 Days Low | $ 0.000683 |
52 Days High | $ 0.005221 |
52 Days Low | $ 0.000332 |
High since the New Year | $ 0.002438 |
Low Since New Year | $ 0.000332 |
1 Week Previous Price | $ 0.000795 |
1 Month Previous Price | $ 0.000795 |
1 Year Previous Price | $ 0.001444 |
Christmas Price | $ 0.000795 |
24-hour Direct Volume | $ 484.97K |
RSI (9) Indicator | 39.79 |
RSI (14) Indicator | 38.83 |
CCI (10) Indicator | -115.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 832.11K |
Moving Average (9) | 304.47 |
0 | |
Beta Indicator | 20,410.61 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -53.15 |
CCI (20) Indicator | -43.66 |
Stochastic Oscilator (5-1) Indicator | 3.05 |
Stochastic Oscilator (5-3) Indicator | 52.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.81 |
Stochastic Oscilator (21-1) Indicator | 27.81 |
SAR Indicator | 336.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.49 |
CLS Indicator | 0 |
ADX Indicator | 55.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 30.10B | 100.76K | |
2 | huobikorea | 445 | 1 | 0 | 495.66 | ||
3 | Gateio | U.S.A | 844 | 1 | 4.89B | 1.78 | |
4 | BitMart | Cayman Islands | 134 | 1 | 947.53M | 0.04 | |
5 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
6 | CoinEx | Unknown | 253 | 0 | 453.82M | 0 | |
7 | LAToken | 68 | 0 | 685.45M | 0 | ||
8 | decoin | 18 | 0 | 2.47M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 214 | 0 | 7.78B | 0 | ||
11 | HuobiPro | Singapore | 471 | 0 | 2.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.53 | $0.000902 | $218.5B |
Bitcoin (BTC) | -0.45 | $90,232.41 | $21.8B |
Ethereum (ETH) | -1.76 | $3,090.89 | $13.7B |
XRP (XRP) | -5.64 | $1.078913 | $8.2B |
Solana (SOL) | 8.89 | $233.569598 | $6.1B |
Dogecoin (DOGE) | -1.08 | $0.363512 | $4.3B |
Stellar (XLM) | 8.85 | $0.19863 | $1.8B |
Cardano (ADA) | -4.82 | $0.726446 | $1.8B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.4B |
Litecoin (LTC) | -1.91 | $88.51 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 107.87 | $0.018074 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
ACA Token (ACA) | 58.51 | $0.099286 | $2M |
MANTRA DAO (OM) | 57.91 | $3.484886 | $569M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,560,604.04 | $233.569598 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,291,531.12 | $0.441503 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,560,604.04 | $233.569598 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,291,531.12 | $0.441503 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,560,604.04 | $233.569598 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,291,531.12 | $0.441503 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 499,686,595.04 | $52.467103 | $7M |
Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
PAX Gold (PAXG) | 38,006,665.50 | $2,557.475250 | $7M |
Solana (SOL) | 26,380,021.74 | $233.569598 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -30.72 | $0.090000 | $712M |
Amp (AMP) | -14.08 | $0.004820 | $159M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008422 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004830 | $159M |
ALTcoin (ALT) | -98.87 | $0.113425 | $28M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008422 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004830 | $159M |
ALTcoin (ALT) | -98.87 | $0.113425 | $28M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008422 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004830 | $159M |
ALTcoin (ALT) | -98.87 | $0.113425 | $28M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003858 | $18M |
Factom (FCT) | -98.96 | $0.039973 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
19:26 | ALGO | The volume of the coin traded at 0,187633 , with a decrease of %-6,89, was 73.757.710 . |
19:26 | HERO | The volume of the coin traded at 0,001828 , with a decrease of %-8,85, was 89.564 . |
19:26 | SUN | The volume of the coin traded at 0,021751 , with a decrease of %-5,12, was 8.997.628 . |
19:26 | FIL | The volume of the coin traded at 4,42664 , with a decrease of %-3,22, was 238.624.503 . |
19:26 | TRX | The volume of the coin traded at 0,196488 , with a decrease of %-3,, was 159.516.846 . |