|
Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | 0.001573 |
% Change (24 hours) | 1.79 |
Volume (24 hours) | $ 18.75M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 291,427,797 |
Total Amount in Circulation | 3,265,551,632 BIO |
Close | $ 0.089243 |
High | $ 0.089932 |
Low | $ 0.078768 |
Open | $ 0.087671 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.087671 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 9.47M |
RSI (9) Indicator | 55.71 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | 77.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.75M |
Moving Average (9) | 0.08 |
0 | |
Beta Indicator | 33.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 54.89 |
CCI (20) Indicator | 63.75 |
Stochastic Oscilator (5-1) Indicator | 54.01 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.41 |
Stochastic Oscilator (21-1) Indicator | 69.93 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 21.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 22.89M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 9.00M | 0 |
3 |
![]() |
Binance | Malta | 601 | 0 | 13.08B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 2.25B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.01B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 188.84M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 314.03M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 1.27B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.54B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.51B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.27M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 53.91M | 0 | ||
14 | ascendex | 0 | 0 | 1.06B | 0 | ||
15 | mexc | 0 | 0 | 2.77B | 0 | ||
16 | whitebit | 0 | 0 | 1.60B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 2.36B | 0 |
18 | bingx | 0 | 0 | 256.65M | 0 | ||
19 | bitrue | 0 | 0 | 4.06B | 0 | ||
20 | coinw | 0 | 0 | 2.22B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 287.54M | 0 |
22 | bitvavo | 0 | 0 | 243.56M | 0 | ||
23 | coindcx | 0 | 0 | 6.10M | 0 | ||
24 | phemex | 0 | 0 | 105.81M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 609.14M | 0 |
26 | cryptology | 0 | 0 | 21.69M | 0 | ||
27 | bitunix | 0 | 0 | 701.76M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.08 | $0.000002 | $261.2B |
Bitcoin (BTC) | 1.61 | $109,678.63 | $17.5B |
Ethereum (ETH) | 2.17 | $2,563.62 | $7.0B |
Solana (SOL) | 2.65 | $177.034177 | $2.4B |
XRP (XRP) | 1.10 | $2.343227 | $1.3B |
Dogecoin (DOGE) | 2.00 | $0.227036 | $1.2B |
USD Coin (USDC) | 0 | $0.999873 | $1.2B |
Binance Coin (BNB) | 0.88 | $671.49 | $496.9M |
Cardano (ADA) | 2.54 | $0.760544 | $394.8M |
Aave (AAVE) | 2.89 | $270.736519 | $393.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Secret (SCRT) | 12.86 | $0.236041 | $3M |
Flamingo (FLM) | 11.41 | $0.045650 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,583,894.41 | $177.034177 | $2B |
Everest (ID) | 5,205,847.79 | $0.203553 | $10M |
Render Token (RNDR) | 1,676,804.21 | $4.866376 | $3M |
Save The Ocean (STO) | 799,166.12 | $0.122687 | $21M |
Validity (VAL) | 627,167.07 | $0.712575 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,583,894.41 | $177.034177 | $2B |
Everest (ID) | 5,205,847.79 | $0.203553 | $10M |
Render Token (RNDR) | 1,676,804.21 | $4.866376 | $3M |
Save The Ocean (STO) | 799,166.12 | $0.122687 | $21M |
Validity (VAL) | 627,167.07 | $0.712575 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,583,894.41 | $177.034177 | $2B |
Everest (ID) | 5,205,847.79 | $0.203553 | $10M |
Render Token (RNDR) | 1,676,804.21 | $4.866376 | $3M |
Save The Ocean (STO) | 799,166.12 | $0.122687 | $21M |
Validity (VAL) | 627,167.07 | $0.712575 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,124,693.46 | $42.538103 | $22M |
PAX Gold (PAXG) | 49,797,126.58 | $3,350.855376 | $22M |
Solana (SOL) | 19,994,724.54 | $177.034177 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,994.09 | $1.000302 | $37M |
Sp8de (SPX) | 869,033.42 | $0.892600 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Machine Xchange Coin (MXC) | -16.91 | $0.000707 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004384 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.67 | $0.032852 | $14M |
Amp (AMP) | -99.58 | $0.004670 | $8M |
Beam (BEAM) | -98.44 | $0.007682 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004384 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.67 | $0.032852 | $14M |
Amp (AMP) | -99.58 | $0.004670 | $8M |
Beam (BEAM) | -98.44 | $0.007682 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004384 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.67 | $0.032852 | $14M |
Amp (AMP) | -99.58 | $0.004670 | $8M |
Beam (BEAM) | -98.44 | $0.007682 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Beam (BEAM) | -98.56 | $0.007682 | $9M |
Nervos Network (CKB) | -98.05 | $0.005059 | $6M |
Bifrost (BFC) | -97.47 | $0.031716 | $1M |
Orchid Protocol (OXT) | -93.77 | $0.062300 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:35 | INJ | The volume of the coin traded at 13,738001 , with a increase of %4,84, was 29.950.413 . |
05:35 | RUNE | The volume of the coin traded at 2,012011 , with a increase of %7,73, was 34.855.901 . |
05:35 | TAI | The volume of the coin traded at 0,119535 , with a increase of %5,82, was 2.938.646 . |
05:35 | AERGO | The volume of the coin traded at 0,179651 , with a increase of %10,82, was 68.575.414 . |
05:35 | GOAT | The volume of the coin traded at 0,161122 , with a increase of %6,84, was 12.579.865 . |