|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000522 |
| % Change (24 hours) | -2.28 |
| Volume (24 hours) | $ 24.55M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 67,537,593 |
| Total Amount in Circulation | 3,019,341,527 BIO |
| Close | $ 0.022368 |
| High | $ 0.024309 |
| Low | $ 0.022100 |
| Open | $ 0.022891 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.022891 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 10.07M |
| RSI (9) Indicator | 58.29 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 255.69 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 24.55M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 13.32 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 272.20 |
| CCI (20) Indicator | 130.14 |
| Stochastic Oscilator (5-1) Indicator | 88.05 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.17 |
| Stochastic Oscilator (21-1) Indicator | 51.60 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 2.47B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 46.31M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 80.18M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 185.34M | 0 |
| 5 |
|
Binance | Malta | 547 | 0 | 12.28B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 2.27B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 1.54B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 109.76M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.66B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.09B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 597.83M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.98B | 0 |
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 1.24B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.36B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 65.82M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 37.45M | 0 | ||
| 20 | xtpub | 169 | 0 | 5.61B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 22 | mexc | 0 | 0 | 3.76B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.62B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.14B | 0 |
| 25 | bingx | 0 | 0 | 1.44B | 0 | ||
| 26 | bitrue | 0 | 0 | 4.32B | 0 | ||
| 27 | coinw | 0 | 0 | 4.04B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 334.83M | 0 |
| 29 | bitvavo | 0 | 0 | 388.96M | 0 | ||
| 30 | coindcx | 0 | 0 | 5.29M | 0 | ||
| 31 | phemex | 0 | 0 | 744.27M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.51B | 0 |
| 33 | cryptology | 0 | 0 | 154.94M | 0 | ||
| 34 | bitunix | 0 | 0 | 622.52M | 0 | ||
| 35 | toobit | 0 | 0 | 2.34B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.23 | $73,935.74 | $24.6B |
| Ethereum (ETH) | 0.78 | $2,315.21 | $15.1B |
| XRP (XRP) | 0.32 | $1.513760 | $3.8B |
| USD Coin (USDC) | -0.01 | $0.999882 | $3.0B |
| Solana (SOL) | 0.02 | $93.828777 | $2.4B |
| Dogecoin (DOGE) | -1.49 | $0.099642 | $945.7M |
| Binance Coin (BNB) | -1.02 | $668.35 | $656.3M |
| Litecoin (LTC) | -0.37 | $58.08 | $625.1M |
| ZCash (ZEC) | 11.22 | $268.654604 | $583.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Triaconta (TRIA) | 29.80 | $0.034686 | $16M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,259,475.44 | $93.828777 | $2B |
| USDG (USDG) | 1,695,886.99 | $0.999954 | $27M |
| Uniswap Protocol Token (UNI) | 269,127.17 | $3.976485 | $124M |
| UnitaryStatus Dollar (USDE) | 175,780.80 | $1.000058 | $39M |
| SSVCoin (SSV) | 149,971.23 | $2.894874 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,259,475.44 | $93.828777 | $2B |
| USDG (USDG) | 1,695,886.99 | $0.999954 | $27M |
| Uniswap Protocol Token (UNI) | 269,127.17 | $3.976485 | $124M |
| UnitaryStatus Dollar (USDE) | 175,780.80 | $1.000058 | $39M |
| SSVCoin (SSV) | 149,971.23 | $2.894874 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,259,475.44 | $93.828777 | $2B |
| USDG (USDG) | 1,695,886.99 | $0.999954 | $27M |
| Uniswap Protocol Token (UNI) | 269,127.17 | $3.976485 | $124M |
| UnitaryStatus Dollar (USDE) | 175,780.80 | $1.000058 | $39M |
| SSVCoin (SSV) | 149,971.23 | $2.894874 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,870,028.23 | $19.411363 | $5M |
| PAX Gold (PAXG) | 74,173,951.06 | $4,991.171896 | $152M |
| Solana (SOL) | 10,597,231.95 | $93.828777 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,583.35 | $1.000058 | $39M |
| Condensate (RAIN) | 3,557,900.00 | $0.008895 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $103M |
| ALTcoin (ALT) | -99.92 | $0.008078 | $9M |
| Beam (BEAM) | -99.57 | $0.002093 | $5M |
| Triaconta (TRIA) | -99.32 | $0.034686 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $103M |
| ALTcoin (ALT) | -99.92 | $0.008078 | $9M |
| Beam (BEAM) | -99.57 | $0.002093 | $5M |
| Triaconta (TRIA) | -99.32 | $0.034686 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $103M |
| ALTcoin (ALT) | -99.92 | $0.008078 | $9M |
| Beam (BEAM) | -99.57 | $0.002093 | $5M |
| Triaconta (TRIA) | -99.32 | $0.034686 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $103M |
| Beam (BEAM) | -99.61 | $0.002093 | $5M |
| Triaconta (TRIA) | -98.61 | $0.034686 | $16M |
| DeepCloud AI (DEEP) | -98.24 | $0.034852 | $6M |
| Triffic (GPS) | -95.98 | $0.008603 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:18 | ALCH | The volume of the coin traded at 0,072706 , with a increase of %4,23, was 3.569.554 . |
| 19:18 | AKT | The volume of the coin traded at 0,505708 , with a increase of %11,81, was 22.359.300 . |
| 19:18 | MBOX | The volume of the coin traded at 0,018277 , with a increase of %5,09, was 2.691.731 . |
| 19:18 | HOLO | The volume of the coin traded at 0,064326 , with a increase of %3,57, was 3.390.924 . |
| 19:18 | DUSK | The volume of the coin traded at 0,096005 , with a increase of %5,28, was 2.546.206 . |