|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000602 |
| % Change (24 hours) | 3.48 |
| Volume (24 hours) | $ 11.78M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 54,005,806 |
| Total Amount in Circulation | 3,018,288,629 BIO |
| Close | $ 0.017893 |
| High | $ 0.018049 |
| Low | $ 0.017010 |
| Open | $ 0.017291 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.017291 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 438.60K |
| RSI (9) Indicator | 43.77 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 66.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.78M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 11.50 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -0.38 |
| CCI (20) Indicator | -46.07 |
| Stochastic Oscilator (5-1) Indicator | 93.55 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.69 |
| Stochastic Oscilator (21-1) Indicator | 18.69 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 536.81M | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 45.10M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 4.16M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 51.50M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 3.31B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 508.87M | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 307.05M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 37.22M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 972.69M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.04B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 247.59M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 422.05M | 0 |
| 13 |
|
HuobiPro | Singapore | 421 | 0 | 610.38M | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 669.79M | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 2.88M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 34.85M | 0 | ||
| 20 | xtpub | 169 | 0 | 1.74B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 22 | mexc | 0 | 0 | 585.82M | 0 | ||
| 23 | whitebit | 0 | 0 | 896.24M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 479.52M | 0 |
| 25 | bingx | 0 | 0 | 433.53M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.38B | 0 | ||
| 27 | coinw | 0 | 0 | 1.41B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 145.35M | 0 |
| 29 | bitvavo | 0 | 0 | 106.61M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.52M | 0 | ||
| 31 | phemex | 0 | 0 | 531.33M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 278.11M | 0 |
| 33 | cryptology | 0 | 0 | 60.07M | 0 | ||
| 34 | bitunix | 0 | 0 | 189.87M | 0 | ||
| 35 | toobit | 0 | 0 | 700.32M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.63 | $67,249.53 | $7.0B |
| Ethereum (ETH) | 0.47 | $2,062.54 | $2.8B |
| USD Coin (USDC) | 0 | $0.999982 | $1.1B |
| Solana (SOL) | 0.72 | $80.764626 | $796.5M |
| TRON | 1.01 | $0.317842 | $747.3M |
| XRP (XRP) | 0.06 | $1.317121 | $634.1M |
| Dogecoin (DOGE) | 0.25 | $0.092188 | $264.3M |
| ZCash (ZEC) | 6.60 | $251.383886 | $222.8M |
| Binance Coin (BNB) | 0.79 | $592.99 | $210.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,109,462.16 | $80.764626 | $796M |
| LightChain (LIGHT) | 4,772,469.90 | $0.164654 | $3M |
| USDG (USDG) | 1,696,175.92 | $1.000124 | $9M |
| Uniswap Protocol Token (UNI) | 211,535.47 | $3.125856 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,109,462.16 | $80.764626 | $796M |
| LightChain (LIGHT) | 4,772,469.90 | $0.164654 | $3M |
| USDG (USDG) | 1,696,175.92 | $1.000124 | $9M |
| Uniswap Protocol Token (UNI) | 211,535.47 | $3.125856 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,109,462.16 | $80.764626 | $796M |
| LightChain (LIGHT) | 4,772,469.90 | $0.164654 | $3M |
| USDG (USDG) | 1,696,175.92 | $1.000124 | $9M |
| Uniswap Protocol Token (UNI) | 211,535.47 | $3.125856 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,012,457.76 | $16.801319 | $3M |
| PAX Gold (PAXG) | 69,112,591.83 | $4,650.593034 | $28M |
| Goldmaxcoin (GOLDM) | 28,251,499.07 | $6.045842 | $2M |
| Solana (SOL) | 9,121,723.60 | $80.764626 | $796M |
| Condensate (RAIN) | 2,971,782.05 | $0.007430 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -13.44 | $0.023927 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006443 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000930 | $6M |
| Beam (BEAM) | -99.64 | $0.001769 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006443 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000930 | $6M |
| Beam (BEAM) | -99.64 | $0.001769 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006443 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000930 | $6M |
| Beam (BEAM) | -99.64 | $0.001769 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001769 | $2M |
| Triaconta (TRIA) | -99.04 | $0.023927 | $7M |
| DeepCloud AI (DEEP) | -98.62 | $0.027406 | $3M |
| HyperionX (TREE) | -94.29 | $0.056900 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:46 | ZEC | The volume of the coin traded at 251,383886 , with a increase of %6,6, was 64.691.810 . |
| 23:46 | MASK | The volume of the coin traded at 0,465184 , with a increase of %4,5, was 8.210.637 . |
| 23:46 | LIGHT | The volume of the coin traded at 0,164654 , with a increase of %4,31, was 1.332.928 . |
| 23:46 | TRUMP | The volume of the coin traded at 2,917042 , with a increase of %3,88, was 33.974.671 . |
| 23:46 | LIT | The volume of the coin traded at 1,003431 , with a increase of %3,65, was 9.758.891 . |