Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | -0.002108 |
% Change (24 hours) | -2.41 |
Volume (24 hours) | $ 26.27M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 278,591,407 |
Total Amount in Circulation | 3,265,562,850 BIO |
Close | $ 0.085312 |
High | $ 0.094357 |
Low | $ 0.082587 |
Open | $ 0.087419 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.087419 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 10.24M |
RSI (9) Indicator | 65.89 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | 151.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.27M |
Moving Average (9) | 0.07 |
0 | |
Beta Indicator | 35.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 183.88 |
CCI (20) Indicator | 195.37 |
Stochastic Oscilator (5-1) Indicator | 97.36 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.49 |
Stochastic Oscilator (21-1) Indicator | 97.84 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 32.38M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 23.35M | 0 |
3 |
![]() |
Binance | Malta | 601 | 0 | 23.34B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 4.88B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.67B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 419.08M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 566.61M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 2.92B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.99B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.44B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 5.18M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 89.24M | 0 | ||
14 | ascendex | 0 | 0 | 1.06B | 0 | ||
15 | mexc | 0 | 0 | 5.04B | 0 | ||
16 | whitebit | 0 | 0 | 2.11B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 4.29B | 0 |
18 | bingx | 0 | 0 | 302.42M | 0 | ||
19 | bitrue | 0 | 0 | 5.35B | 0 | ||
20 | coinw | 0 | 0 | 1.97B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 579.60M | 0 |
22 | bitvavo | 0 | 0 | 655.57M | 0 | ||
23 | coindcx | 0 | 0 | 14.25M | 0 | ||
24 | phemex | 0 | 0 | 210.47M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.05B | 0 |
26 | cryptology | 0 | 0 | 53.41M | 0 | ||
27 | bitunix | 0 | 0 | 1.26B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1185.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 4.21 | $2,482.92 | $18.9B |
Bitcoin (BTC) | 0.22 | $103,866.84 | $16.1B |
Solana (SOL) | 0.83 | $173.046373 | $3.7B |
XRP (XRP) | -0.95 | $2.358041 | $3.3B |
Dogecoin (DOGE) | 2.98 | $0.229874 | $3.2B |
USD Coin (USDC) | 0 | $0.999995 | $1.8B |
TrumpCoin (TRUMP) | -4.39 | $13.642124 | $1.1B |
Cardano (ADA) | -0.47 | $0.790327 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
PCHAIN (PI) | 26.97 | $0.933004 | $457M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,232,855.38 | $173.046373 | $4B |
Everest (ID) | 6,026,372.14 | $0.235635 | $22M |
Render Token (RNDR) | 1,775,185.53 | $5.151879 | $6M |
Inverse Finance (INV) | 731,954.02 | $30.900000 | $119K |
Validity (VAL) | 613,190.11 | $0.696698 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,232,855.38 | $173.046373 | $4B |
Everest (ID) | 6,026,372.14 | $0.235635 | $22M |
Render Token (RNDR) | 1,775,185.53 | $5.151879 | $6M |
Inverse Finance (INV) | 731,954.02 | $30.900000 | $119K |
Validity (VAL) | 613,190.11 | $0.696698 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,232,855.38 | $173.046373 | $4B |
Everest (ID) | 6,026,372.14 | $0.235635 | $22M |
Render Token (RNDR) | 1,775,185.53 | $5.151879 | $6M |
Inverse Finance (INV) | 731,954.02 | $30.900000 | $119K |
Validity (VAL) | 613,190.11 | $0.696698 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,141,025.49 | $46.949818 | $34M |
PAX Gold (PAXG) | 49,453,152.03 | $3,327.709329 | $25M |
Solana (SOL) | 19,544,328.86 | $173.046373 | $4B |
UnitaryStatus Dollar (USDE) | 5,779,778.07 | $0.999919 | $41M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Agoras Token (AGRS) | -18.58 | $0.684152 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $32M |
PlatON Network (LAT) | -99.92 | $0.004798 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036856 | $32M |
Amp (AMP) | -99.60 | $0.004440 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $32M |
PlatON Network (LAT) | -99.92 | $0.004798 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036856 | $32M |
Amp (AMP) | -99.60 | $0.004440 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $32M |
PlatON Network (LAT) | -99.92 | $0.004798 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036856 | $32M |
Amp (AMP) | -99.60 | $0.004440 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.33 | $0.008932 | $22M |
Nervos Network (CKB) | -97.78 | $0.005764 | $22M |
Cat Token (CAT) | -95.69 | $0.000010 | $32M |
Düber (DBR) | -92.82 | $0.018335 | $21M |
Hour | Coin | Explanation |
---|---|---|
12:10 | STG | The volume of the coin traded at 0,226641 , with a increase of %3,77, was 924.569 . |
12:10 | ALCH | The volume of the coin traded at 0,152978 , with a increase of %4,8, was 13.382.463 . |
12:10 | SSV | The volume of the coin traded at 9,535033 , with a increase of %6,48, was 24.997.374 . |
12:10 | ROOT | The volume of the coin traded at 0,005134 , with a increase of %9,18, was 263.711 . |
12:10 | BNT | The volume of the coin traded at 0,648125 , with a increase of %4,59, was 936.039 . |