|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000244 |
| % Change (24 hours) | 0.56 |
| Volume (24 hours) | $ 9.38M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 134,742,314 |
| Total Amount in Circulation | 3,053,064,583 BIO |
| Close | $ 0.044133 |
| High | $ 0.044688 |
| Low | $ 0.043324 |
| Open | $ 0.043889 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.043889 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 3.26M |
| RSI (9) Indicator | 45.91 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 46.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.38M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 21.58 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.46 |
| CCI (20) Indicator | -13.11 |
| Stochastic Oscilator (5-1) Indicator | 48.97 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.66 |
| Stochastic Oscilator (21-1) Indicator | 32.56 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.89B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 44.49M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 12.08M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 143.93M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 10.70B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.24B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.08B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 94.88M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 820.54M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.15B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 378.92M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.29B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 1.95B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.46B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 46.95M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 38.59M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.85B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 22 | mexc | 0 | 0 | 2.25B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.02B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.40B | 0 |
| 25 | bingx | 0 | 0 | 1.17B | 0 | ||
| 26 | bitrue | 0 | 0 | 2.76B | 0 | ||
| 27 | coinw | 0 | 0 | 2.43B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 178.87M | 0 |
| 29 | bitvavo | 0 | 0 | 158.21M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.68M | 0 | ||
| 31 | phemex | 0 | 0 | 589.57M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 902.65M | 0 |
| 33 | cryptology | 0 | 0 | 275.76M | 0 | ||
| 34 | bitunix | 0 | 0 | 473.81M | 0 | ||
| 35 | toobit | 0 | 0 | 1.06B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.20 | $88,389.72 | $19.1B |
| Ethereum (ETH) | 1.02 | $2,972.71 | $8.6B |
| USD Coin (USDC) | 0 | $0.999601 | $4.2B |
| Solana (SOL) | 1.46 | $125.560428 | $2.0B |
| XRP (XRP) | 0.62 | $1.871411 | $1.3B |
| Dogecoin (DOGE) | -0.18 | $0.122935 | $826.6M |
| TRON | -0.15 | $0.284886 | $806.8M |
| Binance Coin (BNB) | 1.30 | $863.66 | $704.4M |
| Litecoin (LTC) | -0.06 | $78.04 | $689.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,125,006.48 | $0.452816 | $7M |
| Solana (SOL) | 11,052,754.58 | $125.560428 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 516,636.12 | $0.079319 | $14M |
| Uniswap Protocol Token (UNI) | 400,400.81 | $5.915397 | $99M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,125,006.48 | $0.452816 | $7M |
| Solana (SOL) | 11,052,754.58 | $125.560428 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 516,636.12 | $0.079319 | $14M |
| Uniswap Protocol Token (UNI) | 400,400.81 | $5.915397 | $99M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,125,006.48 | $0.452816 | $7M |
| Solana (SOL) | 11,052,754.58 | $125.560428 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 516,636.12 | $0.079319 | $14M |
| Uniswap Protocol Token (UNI) | 400,400.81 | $5.915397 | $99M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,281,346.47 | $25.964552 | $7M |
| PAX Gold (PAXG) | 64,130,117.26 | $4,315.322320 | $202M |
| Solana (SOL) | 14,181,109.39 | $125.560428 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,644.98 | $0.998512 | $37M |
| Sp8de (SPX) | 475,213.52 | $0.488147 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011576 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.060860 | $12M |
| FileCoin (FIL) | -95.96 | $1.321825 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011576 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.060860 | $12M |
| FileCoin (FIL) | -95.96 | $1.321825 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011576 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.060860 | $12M |
| FileCoin (FIL) | -95.96 | $1.321825 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035183 | $9M |
| Ontology (ONT) | -90.15 | $0.066720 | $21M |
| HyperionX (TREE) | -89.40 | $0.105600 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:41 | CC | The volume of the coin traded at 0,1499 , with a increase of %17,92, was 39.777.186 . |
| 09:41 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 09:41 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 09:41 | CYBER | The volume of the coin traded at 0,83259 , with a increase of %19,66, was 37.533.129 . |
| 09:41 | XTZ | The volume of the coin traded at 0,519172 , with a increase of %5,69, was 14.925.958 . |