|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000864 |
| % Change (24 hours) | -4.14 |
| Volume (24 hours) | $ 8.36M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,397,172 |
| Total Amount in Circulation | 3,019,304,937 BIO |
| Close | $ 0.020004 |
| High | $ 0.021225 |
| Low | $ 0.019805 |
| Open | $ 0.020867 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.020867 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 3.33M |
| RSI (9) Indicator | 41.21 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -86.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.36M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 12.83 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -59.74 |
| CCI (20) Indicator | -59.40 |
| Stochastic Oscilator (5-1) Indicator | 8.76 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.33 |
| Stochastic Oscilator (21-1) Indicator | 20.49 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 1.76B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 44.86M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 24.82M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 123.70M | 0 |
| 5 |
|
Binance | Malta | 547 | 0 | 9.36B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.83B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 1.37B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 80.16M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.72B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.17B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 444.68M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.61B | 0 |
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 1.05B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.04B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 42.63M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 38.85M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.76B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 22 | mexc | 0 | 0 | 2.94B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.30B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 948.46M | 0 |
| 25 | bingx | 0 | 0 | 1.13B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.71B | 0 | ||
| 27 | coinw | 0 | 0 | 2.18B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 286.65M | 0 |
| 29 | bitvavo | 0 | 0 | 301.93M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.06M | 0 | ||
| 31 | phemex | 0 | 0 | 687.94M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.06B | 0 |
| 33 | cryptology | 0 | 0 | 120.35M | 0 | ||
| 34 | bitunix | 0 | 0 | 516.11M | 0 | ||
| 35 | toobit | 0 | 0 | 1.98B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.80 | $69,326.78 | $24.8B |
| Ethereum (ETH) | -3.04 | $2,115.11 | $11.4B |
| USD Coin (USDC) | 0 | $0.999926 | $3.7B |
| TRON | -0.97 | $0.299574 | $3.1B |
| Dogecoin (DOGE) | -1.31 | $0.092661 | $2.4B |
| XRP (XRP) | -1.01 | $1.428293 | $1.9B |
| Solana (SOL) | -1.72 | $87.454721 | $1.6B |
| Litecoin (LTC) | -1.00 | $54.99 | $1.2B |
| Avalanche (AVAX) | -1.55 | $9.391489 | $524.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,698,378.97 | $87.454721 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Uniswap Protocol Token (UNI) | 238,840.72 | $3.529154 | $114M |
| UnitaryStatus Dollar (USDE) | 175,688.14 | $0.999531 | $47M |
| SSVCoin (SSV) | 136,190.80 | $2.629050 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,698,378.97 | $87.454721 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Uniswap Protocol Token (UNI) | 238,840.72 | $3.529154 | $114M |
| UnitaryStatus Dollar (USDE) | 175,688.14 | $0.999531 | $47M |
| SSVCoin (SSV) | 136,190.80 | $2.629050 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,698,378.97 | $87.454721 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Uniswap Protocol Token (UNI) | 238,840.72 | $3.529154 | $114M |
| UnitaryStatus Dollar (USDE) | 175,688.14 | $0.999531 | $47M |
| SSVCoin (SSV) | 136,190.80 | $2.629050 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,382,227.62 | $18.520144 | $5M |
| PAX Gold (PAXG) | 68,754,825.15 | $4,626.518913 | $506M |
| Solana (SOL) | 9,877,325.02 | $87.454721 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,538.05 | $0.999531 | $47M |
| Condensate (RAIN) | 3,497,500.00 | $0.008744 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007377 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Beam (BEAM) | -99.60 | $0.001962 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007377 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Beam (BEAM) | -99.60 | $0.001962 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007377 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Beam (BEAM) | -99.60 | $0.001962 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.63 | $0.001962 | $4M |
| Triaconta (TRIA) | -98.53 | $0.036549 | $15M |
| DeepCloud AI (DEEP) | -98.47 | $0.030227 | $5M |
| Triffic (GPS) | -96.45 | $0.007592 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:20 | LTC | LTC is trading at around 54,76, losing (%-1,44) compared to yesterday's price. |
| 19:20 | The top three exchanges with the highest trading volume are . | |
| 19:20 | BTC | BCH is trading at around 69.209,12, losing (%-3,16) compared to yesterday's price. |
| 19:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 19:20 | The most depreciating cryptocurrencies in the market are now . |