|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.002008 |
| % Change (24 hours) | 4.54 |
| Volume (24 hours) | $ 10.59M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 141,281,750 |
| Total Amount in Circulation | 3,053,352,399 BIO |
| Close | $ 0.046271 |
| High | $ 0.046544 |
| Low | $ 0.043972 |
| Open | $ 0.044263 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.044263 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 4.10M |
| RSI (9) Indicator | 45.91 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 46.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.59M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 22.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.46 |
| CCI (20) Indicator | -13.11 |
| Stochastic Oscilator (5-1) Indicator | 48.97 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.66 |
| Stochastic Oscilator (21-1) Indicator | 32.56 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.29B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 45.56M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 12.99M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 129.59M | 0 |
| 5 |
|
Binance | Malta | 585 | 0 | 8.84B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.27B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 736.64M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 105.97M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 772.93M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.86B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 301.08M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.02B | 0 |
| 13 |
|
HuobiPro | Singapore | 427 | 0 | 1.54B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.78B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 5.36M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 49.79M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.37B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 22 | mexc | 0 | 0 | 2.03B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.05B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 931.25M | 0 |
| 25 | bingx | 0 | 0 | 830.13M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.47B | 0 | ||
| 27 | coinw | 0 | 0 | 2.11B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 147.53M | 0 |
| 29 | bitvavo | 0 | 0 | 146.87M | 0 | ||
| 30 | coindcx | 0 | 0 | 5.53M | 0 | ||
| 31 | phemex | 0 | 0 | 589.65M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 674.62M | 0 |
| 33 | cryptology | 0 | 0 | 247.57M | 0 | ||
| 34 | bitunix | 0 | 0 | 384.67M | 0 | ||
| 35 | toobit | 0 | 0 | 928.95M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $37.6B |
| Bitcoin (BTC) | 2.09 | $89,562.86 | $12.9B |
| Ethereum (ETH) | 2.54 | $3,056.59 | $6.5B |
| USD Coin (USDC) | 0 | $0.999601 | $2.4B |
| Solana (SOL) | 3.23 | $128.890462 | $1.9B |
| Dogecoin (DOGE) | 10.36 | $0.132823 | $1.6B |
| XRP (XRP) | 2.45 | $1.895931 | $1.2B |
| TRON | -0.14 | $0.284532 | $736.0M |
| Litecoin (LTC) | 3.35 | $79.97 | $723.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,904,830.73 | $0.755720 | $183M |
| Solana (SOL) | 11,345,891.39 | $128.890462 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 499,124.82 | $0.076631 | $12M |
| Uniswap Protocol Token (UNI) | 397,092.12 | $5.866528 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,904,830.73 | $0.755720 | $183M |
| Solana (SOL) | 11,345,891.39 | $128.890462 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 499,124.82 | $0.076631 | $12M |
| Uniswap Protocol Token (UNI) | 397,092.12 | $5.866528 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,904,830.73 | $0.755720 | $183M |
| Solana (SOL) | 11,345,891.39 | $128.890462 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 499,124.82 | $0.076631 | $12M |
| Uniswap Protocol Token (UNI) | 397,092.12 | $5.866528 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,825,461.77 | $25.496684 | $7M |
| PAX Gold (PAXG) | 65,506,964.62 | $4,407.970378 | $105M |
| Solana (SOL) | 14,557,214.45 | $128.890462 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,003.75 | $0.998574 | $31M |
| Sp8de (SPX) | 518,435.45 | $0.532536 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -70.76 | $0.755720 | $183M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012526 | $8M |
| Swipe (SXP) | -97.65 | $0.062485 | $4M |
| FileCoin (FIL) | -95.54 | $1.457408 | $253M |
| Synthetix (SNX) | -92.41 | $0.445974 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012526 | $8M |
| Swipe (SXP) | -97.65 | $0.062485 | $4M |
| FileCoin (FIL) | -95.54 | $1.457408 | $253M |
| Synthetix (SNX) | -92.41 | $0.445974 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012526 | $8M |
| Swipe (SXP) | -97.65 | $0.062485 | $4M |
| FileCoin (FIL) | -95.54 | $1.457408 | $253M |
| Synthetix (SNX) | -92.41 | $0.445974 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.12 | $0.037202 | $6M |
| Ontology (ONT) | -90.70 | $0.062972 | $10M |
| Tutellus (TUT) | -90.56 | $0.016781 | $11M |
| HyperionX (TREE) | -88.98 | $0.109800 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:13 | SNX | The volume of the coin traded at 0,445974 , with a increase of %7,46, was 17.988.793 . |
| 14:13 | INJ | The volume of the coin traded at 4,612864 , with a increase of %8,5, was 16.805.960 . |
| 14:13 | NEAR | The volume of the coin traded at 1,648149 , with a increase of %8,56, was 67.527.349 . |
| 14:13 | ATOM | The volume of the coin traded at 2,11 , with a increase of %8,61, was 12.553.826 . |
| 14:13 | AR | The volume of the coin traded at 3,727788 , with a increase of %6,4, was 11.604.820 . |