| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.001786 |
| % Change (24 hours) | 4.02 |
| Volume (24 hours) | $ 11.37M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 141,203,098 |
| Total Amount in Circulation | 3,053,352,399 BIO |
| Close | $ 0.046245 |
| High | $ 0.046714 |
| Low | $ 0.044292 |
| Open | $ 0.044459 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.044459 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 4.72M |
| RSI (9) Indicator | 45.91 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 46.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.37M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 22.27 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.46 |
| CCI (20) Indicator | -13.11 |
| Stochastic Oscilator (5-1) Indicator | 48.97 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.66 |
| Stochastic Oscilator (21-1) Indicator | 32.56 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.40B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 44.02M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 14.67M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 133.70M | 0 |
| 5 |
|
Binance | Malta | 585 | 0 | 9.47B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.38B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 789.35M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 111.69M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 752.17M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.98B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 324.52M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.09B | 0 |
| 13 |
|
HuobiPro | Singapore | 427 | 0 | 1.64B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.86B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 16.98M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 50.99M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.48B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 2.14B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.09B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 975.63M | 0 |
| 25 | bingx | 0 | 0 | 886.63M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.63B | 0 | ||
| 27 | coinw | 0 | 0 | 2.25B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 162.73M | 0 |
| 29 | bitvavo | 0 | 0 | 158.33M | 0 | ||
| 30 | coindcx | 0 | 0 | 5.72M | 0 | ||
| 31 | phemex | 0 | 0 | 608.99M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 743.51M | 0 |
| 33 | cryptology | 0 | 0 | 239.78M | 0 | ||
| 34 | bitunix | 0 | 0 | 403.81M | 0 | ||
| 35 | toobit | 0 | 0 | 980.56M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $37.6B |
| Bitcoin (BTC) | 1.77 | $89,356.63 | $13.7B |
| Ethereum (ETH) | 2.31 | $3,048.23 | $6.8B |
| USD Coin (USDC) | 0.01 | $0.999701 | $2.5B |
| Solana (SOL) | 3.01 | $128.329603 | $1.9B |
| Dogecoin (DOGE) | 9.32 | $0.131896 | $1.8B |
| XRP (XRP) | 2.43 | $1.901124 | $1.3B |
| TRON | 0.17 | $0.284744 | $731.5M |
| Litecoin (LTC) | 2.71 | $80.03 | $729.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Holo (HOLO) | 30.68 | $0.086789 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,209,855.80 | $0.731743 | $129M |
| Solana (SOL) | 11,296,520.02 | $128.329603 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 497,578.58 | $0.076394 | $12M |
| Uniswap Protocol Token (UNI) | 394,357.80 | $5.826142 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,209,855.80 | $0.731743 | $129M |
| Solana (SOL) | 11,296,520.02 | $128.329603 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 497,578.58 | $0.076394 | $12M |
| Uniswap Protocol Token (UNI) | 394,357.80 | $5.826142 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,209,855.80 | $0.731743 | $129M |
| Solana (SOL) | 11,296,520.02 | $128.329603 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 497,578.58 | $0.076394 | $12M |
| Uniswap Protocol Token (UNI) | 394,357.80 | $5.826142 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,314,662.11 | $25.443050 | $8M |
| PAX Gold (PAXG) | 65,134,456.03 | $4,382.904275 | $114M |
| Solana (SOL) | 14,493,869.22 | $128.329603 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,296.87 | $0.998798 | $28M |
| Sp8de (SPX) | 548,975.46 | $0.563900 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012565 | $8M |
| Swipe (SXP) | -97.63 | $0.063149 | $4M |
| FileCoin (FIL) | -95.64 | $1.425748 | $244M |
| Synthetix (SNX) | -92.43 | $0.444693 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012565 | $8M |
| Swipe (SXP) | -97.63 | $0.063149 | $4M |
| FileCoin (FIL) | -95.64 | $1.425748 | $244M |
| Synthetix (SNX) | -92.43 | $0.444693 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012565 | $8M |
| Swipe (SXP) | -97.63 | $0.063149 | $4M |
| FileCoin (FIL) | -95.64 | $1.425748 | $244M |
| Synthetix (SNX) | -92.43 | $0.444693 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.11 | $0.037357 | $6M |
| Tutellus (TUT) | -90.78 | $0.016390 | $9M |
| Ontology (ONT) | -90.70 | $0.063022 | $9M |
| HyperionX (TREE) | -88.67 | $0.112903 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:57 | STX | The volume of the coin traded at 0,266173 , with a increase of %7,21, was 4.989.448 . |
| 16:57 | ATOM | The volume of the coin traded at 2,12 , with a increase of %7,51, was 12.857.315 . |
| 16:57 | SUPER | The volume of the coin traded at 0,215076 , with a increase of %5,73, was 2.475.222 . |
| 16:57 | TRUMP | The volume of the coin traded at 4,979764 , with a increase of %5,11, was 39.585.777 . |
| 16:57 | HBAR | The volume of the coin traded at 0,119813 , with a increase of %10,39, was 71.192.717 . |