Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | -0.005883 |
% Change (24 hours) | -8.74 |
Volume (24 hours) | $ 13.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 200,711,918 |
Total Amount in Circulation | 3,265,627,894 BIO |
Close | $ 0.061462 |
High | $ 0.068670 |
Low | $ 0.060795 |
Open | $ 0.067345 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.067345 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 5.22M |
RSI (9) Indicator | 41.92 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -46.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.64M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 24.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.73 |
CCI (20) Indicator | -72.20 |
Stochastic Oscilator (5-1) Indicator | 14.81 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.33 |
Stochastic Oscilator (21-1) Indicator | 6.71 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 22.90M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 13.35M | 0 |
3 |
![]() |
Binance | Malta | 596 | 0 | 19.98B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 3.21B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.26B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 246.98M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 405.63M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 2.53B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.46B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.66B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.45M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 53.16M | 0 | ||
14 | ascendex | 0 | 0 | 1.07B | 0 | ||
15 | mexc | 0 | 0 | 3.65B | 0 | ||
16 | whitebit | 0 | 0 | 1.69B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 2.95B | 0 |
18 | bingx | 0 | 0 | 303.12M | 0 | ||
19 | bitrue | 0 | 0 | 4.65B | 0 | ||
20 | coinw | 0 | 0 | 3.38B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 369.59M | 0 |
22 | bitvavo | 0 | 0 | 305.43M | 0 | ||
23 | coindcx | 0 | 0 | 7.08M | 0 | ||
24 | phemex | 0 | 0 | 113.14M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 978.34M | 0 |
26 | cryptology | 0 | 0 | 29.31M | 0 | ||
27 | bitunix | 0 | 0 | 826.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.54 | $107,927.75 | $20.8B |
Ethereum (ETH) | -0.78 | $2,770.58 | $16.5B |
Solana (SOL) | -3.98 | $159.372549 | $3.6B |
XRP (XRP) | -1.88 | $2.250794 | $2.3B |
USD Coin (USDC) | 0.01 | $0.999914 | $2.2B |
Dogecoin (DOGE) | -3.71 | $0.191064 | $1.3B |
TRON | -5.51 | $0.274202 | $758.9M |
Binance Coin (BNB) | -0.60 | $667.77 | $689.5M |
Aave (AAVE) | -3.61 | $299.208804 | $481.9M |
Cardano (ADA) | -4.66 | $0.692827 | $467.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ardor (ARDR) | 13.66 | $0.097148 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,029,173.67 | $159.372549 | $4B |
Everest (ID) | 4,604,486.60 | $0.180039 | $9M |
Render Token (RNDR) | 1,288,836.02 | $3.740492 | $3M |
Save The Ocean (STO) | 567,962.50 | $0.087198 | $18M |
Validity (VAL) | 564,110.47 | $0.640943 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,029,173.67 | $159.372549 | $4B |
Everest (ID) | 4,604,486.60 | $0.180039 | $9M |
Render Token (RNDR) | 1,288,836.02 | $3.740492 | $3M |
Save The Ocean (STO) | 567,962.50 | $0.087198 | $18M |
Validity (VAL) | 564,110.47 | $0.640943 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,029,173.67 | $159.372549 | $4B |
Everest (ID) | 4,604,486.60 | $0.180039 | $9M |
Render Token (RNDR) | 1,288,836.02 | $3.740492 | $3M |
Save The Ocean (STO) | 567,962.50 | $0.087198 | $18M |
Validity (VAL) | 564,110.47 | $0.640943 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 547,707,348.43 | $57.509282 | $117M |
PAX Gold (PAXG) | 50,339,678.25 | $3,387.363678 | $45M |
Solana (SOL) | 17,999,962.00 | $159.372549 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,484.64 | $1.000560 | $61M |
Sp8de (SPX) | 1,645,721.64 | $1.690259 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BuzzCoin (BUZZ) | -17.65 | $0.006790 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003667 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028112 | $16M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Beam (BEAM) | -98.69 | $0.006472 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003667 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028112 | $16M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Beam (BEAM) | -98.69 | $0.006472 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003667 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028112 | $16M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Beam (BEAM) | -98.69 | $0.006472 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.79 | $0.006472 | $9M |
Nervos Network (CKB) | -98.42 | $0.004097 | $4M |
Bifrost (BFC) | -96.90 | $0.038875 | $8M |
Düber (DBR) | -94.72 | $0.013480 | $19M |
Hour | Coin | Explanation |
---|---|---|
09:57 | AVAX | The volume of the coin traded at 21,124626 , with a decrease of %-5,23, was 134.188.068 . |
09:57 | BUZZ | The volume of the coin traded at 0,00679 , with a decrease of %-17,65, was 1.213.625 . |
09:57 | FTM | The volume of the coin traded at 0,378 , with a decrease of %-5,37, was 646.902 . |
09:57 | GRT | The volume of the coin traded at 0,094499 , with a decrease of %-6,63, was 12.278.488 . |
09:57 | IDEX | The volume of the coin traded at 0,0227 , with a decrease of %-6,39, was 907.318 . |