Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | 0.000948 |
% Change (24 hours) | 1.42 |
Volume (24 hours) | $ 11.97M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 220,658,550 |
Total Amount in Circulation | 3,265,627,894 BIO |
Close | $ 0.067570 |
High | $ 0.069932 |
Low | $ 0.063528 |
Open | $ 0.066622 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.066622 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 4.45M |
RSI (9) Indicator | 50.47 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | 67.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.97M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 25.56 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 24.81 |
CCI (20) Indicator | -27.70 |
Stochastic Oscilator (5-1) Indicator | 80.67 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.82 |
Stochastic Oscilator (21-1) Indicator | 23.21 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 23.82M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 10.53M | 0 |
3 |
![]() |
Binance | Malta | 596 | 0 | 19.43B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 3.02B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.18B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 245.22M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 403.41M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 2.03B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.13B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.54B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.51M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 53.52M | 0 | ||
14 | ascendex | 0 | 0 | 1.05B | 0 | ||
15 | mexc | 0 | 0 | 3.47B | 0 | ||
16 | whitebit | 0 | 0 | 2.14B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 2.96B | 0 |
18 | bingx | 0 | 0 | 292.19M | 0 | ||
19 | bitrue | 0 | 0 | 4.01B | 0 | ||
20 | coinw | 0 | 0 | 3.23B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 340.85M | 0 |
22 | bitvavo | 0 | 0 | 287.84M | 0 | ||
23 | coindcx | 0 | 0 | 6.72M | 0 | ||
24 | phemex | 0 | 0 | 110.51M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 949.86M | 0 |
26 | cryptology | 0 | 0 | 26.27M | 0 | ||
27 | bitunix | 0 | 0 | 790.63M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.75 | $109,567.20 | $18.2B |
Ethereum (ETH) | 4.52 | $2,855.41 | $17.6B |
Solana (SOL) | 6.09 | $166.820564 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999838 | $2.2B |
XRP (XRP) | 2.28 | $2.325213 | $2.1B |
Dogecoin (DOGE) | 6.38 | $0.202733 | $1.4B |
Binance Coin (BNB) | 0.84 | $669.71 | $682.7M |
Uniswap Protocol Token (UNI) | 0.85 | $8.229919 | $571.0M |
Aave (AAVE) | 3.04 | $312.553171 | $557.6M |
Cardano (ADA) | 3.82 | $0.723509 | $535.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Ravencoin (RVN) | 23.11 | $0.023011 | $90M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,684,808.84 | $166.820564 | $5B |
Everest (ID) | 4,833,291.03 | $0.188986 | $9M |
Render Token (RNDR) | 1,400,968.28 | $4.065900 | $3M |
Save The Ocean (STO) | 614,872.69 | $0.094398 | $18M |
SSVCoin (SSV) | 597,054.29 | $11.519106 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,684,808.84 | $166.820564 | $5B |
Everest (ID) | 4,833,291.03 | $0.188986 | $9M |
Render Token (RNDR) | 1,400,968.28 | $4.065900 | $3M |
Save The Ocean (STO) | 614,872.69 | $0.094398 | $18M |
SSVCoin (SSV) | 597,054.29 | $11.519106 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,684,808.84 | $166.820564 | $5B |
Everest (ID) | 4,833,291.03 | $0.188986 | $9M |
Render Token (RNDR) | 1,400,968.28 | $4.065900 | $3M |
Save The Ocean (STO) | 614,872.69 | $0.094398 | $18M |
SSVCoin (SSV) | 597,054.29 | $11.519106 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 559,237,074.67 | $58.719903 | $188M |
PAX Gold (PAXG) | 49,733,037.95 | $3,346.542853 | $31M |
Solana (SOL) | 18,841,165.47 | $166.820564 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,549.87 | $1.000571 | $70M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BMChain (BMT) | -17.76 | $0.096398 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003797 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030302 | $22M |
Amp (AMP) | -99.63 | $0.004070 | $7M |
Beam (BEAM) | -98.60 | $0.006888 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003797 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030302 | $22M |
Amp (AMP) | -99.63 | $0.004070 | $7M |
Beam (BEAM) | -98.60 | $0.006888 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003797 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030302 | $22M |
Amp (AMP) | -99.63 | $0.004070 | $7M |
Beam (BEAM) | -98.60 | $0.006888 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.71 | $0.006888 | $9M |
Nervos Network (CKB) | -98.32 | $0.004371 | $4M |
Bifrost (BFC) | -96.58 | $0.042850 | $14M |
Düber (DBR) | -94.52 | $0.014000 | $17M |
Hour | Coin | Explanation |
---|---|---|
19:44 | NEAR | The volume of the coin traded at 2,698367 , with a increase of %4,24, was 60.313.111 . |
19:44 | SSV | The volume of the coin traded at 11,519106 , with a increase of %8,93, was 23.761.414 . |
19:44 | SHIB | The volume of the coin traded at 0,000013 , with a increase of %3,88, was 69.567.552 . |
19:44 | SPX | The volume of the coin traded at 1,678412 , with a increase of %10,46, was 49.285.599 . |
19:44 | ARB | The volume of the coin traded at 0,416483 , with a increase of %4,62, was 100.833.452 . |