|
|
| Coin Symbol | BIT |
| Coin Name | BitDAO |
| 24 hours of change | 0.076800 |
| % Change (24 hours) | 12.02 |
| Volume (24 hours) | $ 2.45K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 81,471,265 |
| Total Amount in Circulation | 113,850,286 BIT |
| Close | $ 0.715600 |
| High | $ 0.720200 |
| Low | $ 0.610100 |
| Open | $ 0.638800 |
| 7 Days High | $ 0.009405 |
| 7 Days Low | $ 0.000058 |
| Yesterday Close | $ 0.638800 |
| Yesterday High | $ 0.009405 |
| Yesterday Low | $ 0.009396 |
| Yesterday Open | $ 0.009405 |
| 30 Days High | $ 0.010350 |
| 30 Days Low | $ 0.000051 |
| 52 Days High | $ 0.010350 |
| 52 Days Low | $ 0.000014 |
| High since the New Year | $ 0.010350 |
| Low Since New Year | $ 0.000014 |
| 1 Week Previous Price | $ 0.009087 |
| 1 Month Previous Price | $ 0.009087 |
| 1 Year Previous Price | $ 0.004095 |
| Christmas Price | $ 0.009087 |
| 24-hour Direct Volume | $ 1.23K |
| RSI (9) Indicator | 33.03 |
| RSI (14) Indicator | 75.41 |
| CCI (10) Indicator | -239.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.45K |
| Moving Average (9) | 0.65 |
| 0 | |
| Beta Indicator | 26.18 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -213.48 |
| CCI (20) Indicator | -173.83 |
| Stochastic Oscilator (5-1) Indicator | 5.43 |
| Stochastic Oscilator (5-3) Indicator | 93.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.62 |
| Stochastic Oscilator (21-1) Indicator | 2.62 |
| SAR Indicator | 0.70 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 70.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 1 | 539.89M | 2.44M |
| 2 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.93M |
| 3 |
|
LBank | China | 135 | 1 | 1.47B | 1.82M |
| 4 |
|
Coinbase | U.S.A | 281 | 1 | 1.78B | 11.91K |
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 810.00M | 53.39 |
| 6 |
|
Coinone | South Korea | 73 | 0 | 75.60M | 0 |
| 7 |
|
CoinEx | Unknown | 247 | 0 | 88.19M | 0 |
| 8 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 9 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 114.81M | 0 |
| 10 | ccex2 | 0 | 0 | 0 | 0 | ||
| 11 |
|
HuobiPro | Singapore | 417 | 0 | 1.84B | 0 |
| 12 | LAToken | 63 | 0 | 573.34M | 0 | ||
| 13 | bybit | 57 | 0 | 2.51B | 0 | ||
| 14 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -3.09 | $61,317.90 | $19.5B |
| Ethereum (ETH) | -3.38 | $1,628.40 | $6.8B |
| USD Coin (USDC) | 0 | $0.999693 | $6.0B |
| TRON | -0.73 | $0.321957 | $3.5B |
| Litecoin (LTC) | -0.98 | $42.48 | $2.7B |
| Solana (SOL) | -4.42 | $64.061495 | $1.6B |
| XRP (XRP) | -5.24 | $1.110504 | $1.2B |
| Dogecoin (DOGE) | -3.18 | $0.083532 | $872.1M |
| ZCash (ZEC) | -7.85 | $429.689134 | $791.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,639,116.13 | $64.061495 | $2B |
| USDG (USDG) | 1,695,916.55 | $0.999971 | $30M |
| Everest (ID) | 624,716.88 | $0.024430 | $12M |
| BEAT Token (BEAT) | 416,723.69 | $4.797641 | $49M |
| UnitaryStatus Dollar (USDE) | 175,636.29 | $0.999237 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,639,116.13 | $64.061495 | $2B |
| USDG (USDG) | 1,695,916.55 | $0.999971 | $30M |
| Everest (ID) | 624,716.88 | $0.024430 | $12M |
| BEAT Token (BEAT) | 416,723.69 | $4.797641 | $49M |
| UnitaryStatus Dollar (USDE) | 175,636.29 | $0.999237 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,639,116.13 | $64.061495 | $2B |
| USDG (USDG) | 1,695,916.55 | $0.999971 | $30M |
| Everest (ID) | 624,716.88 | $0.024430 | $12M |
| BEAT Token (BEAT) | 416,723.69 | $4.797641 | $49M |
| UnitaryStatus Dollar (USDE) | 175,636.29 | $0.999237 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,250,099.36 | $18.611271 | $10M |
| PAX Gold (PAXG) | 62,518,433.20 | $4,206.872099 | $177M |
| Solana (SOL) | 7,235,216.83 | $64.061495 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,833.70 | $0.999237 | $27M |
| Condensate (RAIN) | 5,029,608.60 | $0.012574 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| PlatON Network (LAT) | -14.08 | $0.000616 | $858K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000616 | $858K |
| MegaFlash (MEGA) | -99.96 | $0.045240 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006383 | $11M |
| Triaconta (TRIA) | -99.49 | $0.025890 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000616 | $858K |
| MegaFlash (MEGA) | -99.96 | $0.045240 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006383 | $11M |
| Triaconta (TRIA) | -99.49 | $0.025890 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000616 | $858K |
| MegaFlash (MEGA) | -99.96 | $0.045240 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006383 | $11M |
| Triaconta (TRIA) | -99.49 | $0.025890 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.045240 | $10M |
| Nervos Network (CKB) | -99.60 | $0.001052 | $2M |
| Triaconta (TRIA) | -98.96 | $0.025890 | $2M |
| HyperionX (TREE) | -95.56 | $0.044294 | $4M |
| Ontology (ONT) | -93.03 | $0.047216 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:51 | XPL | The volume of the coin traded at 0,064698 , with a decrease of %-7,16, was 24.628.597 . |
| 09:51 | META | The volume of the coin traded at 3,167 , with a decrease of %-5,26, was 16.018 . |
| 09:51 | SPACE | The volume of the coin traded at 0,006196 , with a decrease of %-5,22, was 474.098 . |
| 09:51 | TON | The volume of the coin traded at 1,654692 , with a decrease of %-6,32, was 59.760.707 . |
| 09:51 | INJ | The volume of the coin traded at 5,307075 , with a decrease of %-5,33, was 33.079.494 . |