| OpenLedger |
| All Markets |
|
|
| Coin Symbol | BITGOLD |
| Coin Name | bitGold |
| 24 hours of change | 1.601676 |
| % Change (24 hours) | 1.51 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BITGOLD |
| Close | $ 107.846247 |
| High | $ 102.934588 |
| Low | $ 108.770329 |
| Open | $ 106.244570 |
| 7 Days High | $ 45.530000 |
| 7 Days Low | $ 45.530000 |
| Yesterday Close | $ 106.244570 |
| Yesterday High | $ 45.530000 |
| Yesterday Low | $ 45.530000 |
| Yesterday Open | $ 45.530000 |
| 30 Days High | $ 46.430000 |
| 30 Days Low | $ 42.490000 |
| 52 Days High | $ 204.930000 |
| 52 Days Low | $ 0.000052 |
| High since the New Year | $ 204.930000 |
| Low Since New Year | $ 0.000052 |
| 1 Week Previous Price | $ 45.530000 |
| 1 Month Previous Price | $ 45.530000 |
| 1 Year Previous Price | $ 0.010000 |
| Christmas Price | $ 45.530000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 77.46 |
| RSI (14) Indicator | 13.40 |
| CCI (10) Indicator | 76.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 42.67 |
| 0.01 | |
| Beta Indicator | 1,557.40 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 103.21 |
| CCI (20) Indicator | 145.07 |
| Stochastic Oscilator (5-1) Indicator | 77.16 |
| Stochastic Oscilator (5-3) Indicator | 13.43 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.60 |
| Stochastic Oscilator (21-1) Indicator | 89.68 |
| SAR Indicator | 40.56 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 1.68 |
| CLS Indicator | 0 |
| ADX Indicator | 59.06 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OpenLedger | Denmark | 0 | 0 | 93.83K | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.61 | $63,373.34 | $11.1B |
| Ethereum (ETH) | -0.37 | $1,876.09 | $3.5B |
| USD Coin (USDC) | -0.01 | $0.999773 | $2.3B |
| Solana (SOL) | -1.02 | $75.580117 | $701.9M |
| XRP (XRP) | -1.82 | $1.003558 | $622.9M |
| Tether (USDT) | -0.01 | $1.00 | $314.3M |
| Binance Coin (BNB) | -1.30 | $610.01 | $303.2M |
| Dogecoin (DOGE) | -3.32 | $0.069840 | $246.1M |
| ZCash (ZEC) | 1.62 | $487.569597 | $224.1M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BlooCYS (CYS) | 35.30 | $1.640189 | $68M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| COTI (COTI) | 29.29 | $0.013186 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,653,079.30 | $75.580117 | $702M |
| USDG (USDG) | 1,696,086.54 | $1.000072 | $25M |
| Atletico de Madrid Fan Token (ATM) | 997,397.30 | $1.569063 | $7M |
| Everest (ID) | 741,890.16 | $0.029012 | $10M |
| Oyster Pearl (PRL) | 266,945.23 | $0.319920 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,653,079.30 | $75.580117 | $702M |
| USDG (USDG) | 1,696,086.54 | $1.000072 | $25M |
| Atletico de Madrid Fan Token (ATM) | 997,397.30 | $1.569063 | $7M |
| Everest (ID) | 741,890.16 | $0.029012 | $10M |
| Oyster Pearl (PRL) | 266,945.23 | $0.319920 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,653,079.30 | $75.580117 | $702M |
| USDG (USDG) | 1,696,086.54 | $1.000072 | $25M |
| Atletico de Madrid Fan Token (ATM) | 997,397.30 | $1.569063 | $7M |
| Everest (ID) | 741,890.16 | $0.029012 | $10M |
| Oyster Pearl (PRL) | 266,945.23 | $0.319920 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,438,980.94 | $4,403.395757 | $97M |
| Solana (SOL) | 8,536,168.00 | $75.580117 | $702M |
| UnitaryStatus Dollar (USDE) | 5,780,016.37 | $0.999960 | $7M |
| Condensate (RAIN) | 5,092,562.45 | $0.012732 | $11M |
| Oyster Pearl (PRL) | 888,320.40 | $0.319920 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Holo (HOLO) | -28.21 | $0.071379 | $50M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| BEAT Token (BEAT) | -13.56 | $0.899069 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000575 | $810K |
| MegaFlash (MEGA) | -99.97 | $0.033326 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.59 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000575 | $810K |
| MegaFlash (MEGA) | -99.97 | $0.033326 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.59 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000575 | $810K |
| MegaFlash (MEGA) | -99.97 | $0.033326 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.59 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033326 | $5M |
| Triaconta (TRIA) | -99.67 | $0.008174 | $1M |
| eCash (XEC) | -99.36 | $0.000006 | $3M |
| DeepCloud AI (DEEP) | -99.29 | $0.014015 | $1M |
| HyperionX (TREE) | -96.56 | $0.034242 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:27 | RSR | -5,38 is among the crypto currencies that attract attention with its loss of value. |
| 05:27 | Of the 279 cryptocurrencies traded on stock exchanges, 103 are above yesterday's price, 176 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 05:27 | EURO | EURO is traded at 55,0471 liras in the free market. |
| 05:27 | USD | The US dollar is traded at 47,6617 liras in the free market. |
| 05:27 | ZEST | The volume of the coin traded at 0,225439 , with a decrease of %-4,92, was 309.890 . |