Crex24 StocksExchange |
All Markets |
|
Coin Symbol | BLAST |
Coin Name | BLAST |
24 hours of change | -0.000596 |
% Change (24 hours) | -6.28 |
Volume (24 hours) | $ 29.61M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 BLAST |
Close | $ 0.008890 |
High | $ 0.009537 |
Low | $ 0.008772 |
Open | $ 0.009485 |
7 Days High | $ 0.005233 |
7 Days Low | $ 0.000840 |
Yesterday Close | $ 0.009485 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.005233 |
30 Days Low | $ 0.000795 |
52 Days High | $ 0.005233 |
52 Days Low | $ 0.000148 |
High since the New Year | $ 0.005233 |
Low Since New Year | $ 0.000148 |
1 Week Previous Price | $ 0.000909 |
1 Month Previous Price | $ 0.000909 |
1 Year Previous Price | $ 0.001628 |
Christmas Price | $ 0.000909 |
24-hour Direct Volume | $ 15.05M |
RSI (9) Indicator | 53.24 |
RSI (14) Indicator | 58.03 |
CCI (10) Indicator | 80.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.61M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.72 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 83.64 |
CCI (20) Indicator | 39.82 |
Stochastic Oscilator (5-1) Indicator | 68.91 |
Stochastic Oscilator (5-3) Indicator | 26.32 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.64 |
Stochastic Oscilator (21-1) Indicator | 49.08 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.24 | $0.000580 | $1291.9B |
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $169.7B |
Bitcoin (BTC) | -3.26 | $57,937.73 | $21.2B |
Ethereum (ETH) | -3.50 | $2,289.75 | $10.9B |
Solana (SOL) | -1.86 | $131.004649 | $1.8B |
USD Coin (USDC) | 0 | $0.999999 | $1.3B |
XRP (XRP) | -0.48 | $0.582285 | $918.2M |
Binance Coin (BNB) | -4.27 | $533.50 | $753.1M |
Dogecoin (DOGE) | -5.60 | $0.099440 | $467.7M |
Tether (USDT) | -0.04 | $1.00 | $323.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Factom (FCT) | 28.71 | $0.038841 | $72M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 49,005,514.99 | $22.341660 | $6M |
Solana (SOL) | 11,531,999.38 | $131.004649 | $2B |
Everest (ID) | 8,303,986.26 | $0.324690 | $7M |
Render Token (RNDR) | 1,625,208.91 | $4.716646 | $9M |
SSVCoin (SSV) | 991,684.01 | $19.131514 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 49,005,514.99 | $22.341660 | $6M |
Solana (SOL) | 11,531,999.38 | $131.004649 | $2B |
Everest (ID) | 8,303,986.26 | $0.324690 | $7M |
Render Token (RNDR) | 1,625,208.91 | $4.716646 | $9M |
SSVCoin (SSV) | 991,684.01 | $19.131514 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 49,005,514.99 | $22.341660 | $6M |
Solana (SOL) | 11,531,999.38 | $131.004649 | $2B |
Everest (ID) | 8,303,986.26 | $0.324690 | $7M |
Render Token (RNDR) | 1,625,208.91 | $4.716646 | $9M |
SSVCoin (SSV) | 991,684.01 | $19.131514 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,591,510.75 | $42.587119 | $14M |
Goldmaxcoin (GOLDM) | 104,400,179.78 | $22.341660 | $6M |
PAX Gold (PAXG) | 38,492,640.72 | $2,590.176523 | $7M |
Solana (SOL) | 14,795,997.69 | $131.004649 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,478.54 | $0.999175 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Vega Protocol (VEGA) | -27.86 | $0.041891 | $103K |
Metadium (META) | -22.37 | $0.020079 | $282K |
DAD (DAD) | -17.47 | $0.004201 | $8K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008595 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $18M |
Amp (AMP) | -99.67 | $0.003650 | $6M |
Cryptonite (XCN) | -99.35 | $0.001270 | $2M |
ALTcoin (ALT) | -99.26 | $0.074391 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008595 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $18M |
Amp (AMP) | -99.67 | $0.003650 | $6M |
Cryptonite (XCN) | -99.35 | $0.001270 | $2M |
ALTcoin (ALT) | -99.26 | $0.074391 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008595 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $18M |
Amp (AMP) | -99.67 | $0.003650 | $6M |
Cryptonite (XCN) | -99.35 | $0.001270 | $2M |
ALTcoin (ALT) | -99.26 | $0.074391 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $18M |
Velas (VLX) | -99.41 | $0.004819 | $469K |
Factom (FCT) | -98.99 | $0.038841 | $72M |
PCHAIN (PI) | -98.76 | $0.000636 | $437K |
Beam (BEAM) | -97.43 | $0.013771 | $14M |
Hour | Coin | Explanation |
---|---|---|
22:32 | DGB | The volume of the coin traded at 0,006262 , with a decrease of %-8,13, was 386.614 . |
22:32 | ELF | The volume of the coin traded at 0,350549 , with a decrease of %-5,59, was 10.627.767 . |
22:32 | GMT | The volume of the coin traded at 0,123303 , with a decrease of %-7,48, was 20.119.356 . |
22:32 | ARDR | The volume of the coin traded at 0,062824 , with a decrease of %-5,59, was 318.438 . |
22:32 | WILD | The volume of the coin traded at 0,22577 , with a decrease of %-13,16, was 17.648 . |