Crex24 StocksExchange |
All Markets |
|
Coin Symbol | BLAST |
Coin Name | BLAST |
24 hours of change | 0.000201 |
% Change (24 hours) | 4.69 |
Volume (24 hours) | $ 9.98M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 BLAST |
Close | $ 0.004481 |
High | $ 0.004753 |
Low | $ 0.004260 |
Open | $ 0.004280 |
7 Days High | $ 0.005233 |
7 Days Low | $ 0.000840 |
Yesterday Close | $ 0.004280 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.005233 |
30 Days Low | $ 0.000795 |
52 Days High | $ 0.005233 |
52 Days Low | $ 0.000148 |
High since the New Year | $ 0.005233 |
Low Since New Year | $ 0.000148 |
1 Week Previous Price | $ 0.000909 |
1 Month Previous Price | $ 0.000909 |
1 Year Previous Price | $ 0.001628 |
Christmas Price | $ 0.000909 |
24-hour Direct Volume | $ 644.38K |
RSI (9) Indicator | 42.77 |
RSI (14) Indicator | 58.03 |
CCI (10) Indicator | -4.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.98M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 13.96 |
CCI (20) Indicator | 24.33 |
Stochastic Oscilator (5-1) Indicator | 39.06 |
Stochastic Oscilator (5-3) Indicator | 26.32 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.06 |
Stochastic Oscilator (21-1) Indicator | 23.87 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.15 | $0.000965 | $54513.8B |
Bitcoin (BTC) | 0.14 | $96,480.89 | $10.6B |
Ethereum (ETH) | 3.04 | $2,764.23 | $8.7B |
USD Coin (USDC) | 0 | $0.999918 | $1.9B |
XRP (XRP) | -0.60 | $2.557243 | $1.7B |
Solana (SOL) | 0.13 | $171.190971 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $809.5M |
Binance Coin (BNB) | 2.77 | $668.20 | $631.1M |
Litecoin (LTC) | -1.92 | $126.16 | $619.0M |
Dogecoin (DOGE) | 1.20 | $0.244734 | $612.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 60.05 | $0.143356 | $102M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,069,527.73 | $171.190971 | $1B |
Everest (ID) | 7,824,436.43 | $0.305939 | $9M |
Render Token (RNDR) | 1,467,612.00 | $4.259300 | $3M |
Validity (VAL) | 703,664.10 | $0.799476 | $55K |
SSVCoin (SSV) | 647,952.19 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,069,527.73 | $171.190971 | $1B |
Everest (ID) | 7,824,436.43 | $0.305939 | $9M |
Render Token (RNDR) | 1,467,612.00 | $4.259300 | $3M |
Validity (VAL) | 703,664.10 | $0.799476 | $55K |
SSVCoin (SSV) | 647,952.19 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,069,527.73 | $171.190971 | $1B |
Everest (ID) | 7,824,436.43 | $0.305939 | $9M |
Render Token (RNDR) | 1,467,612.00 | $4.259300 | $3M |
Validity (VAL) | 703,664.10 | $0.799476 | $55K |
SSVCoin (SSV) | 647,952.19 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 532,676,445.65 | $55.931037 | $49M |
PAX Gold (PAXG) | 43,971,224.90 | $2,958.830453 | $7M |
Solana (SOL) | 19,334,773.62 | $171.190971 | $1B |
UnitaryStatus Dollar (USDE) | 5,775,737.31 | $0.999220 | $77M |
SSVCoin (SSV) | 722,496.92 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006193 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.51 | $0.048840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006193 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.51 | $0.048840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006193 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.51 | $0.048840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001608 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $25M |
Velas (VLX) | -99.22 | $0.006369 | $306K |
Beam (BEAM) | -98.16 | $0.009830 | $24M |
Nervos Network (CKB) | -97.42 | $0.006710 | $7M |
Hour | Coin | Explanation |
---|---|---|
05:27 | BLAST | The volume of the coin traded at 0,004481 , with a increase of %4,69, was 6.696.092 . |
05:27 | VET | The volume of the coin traded at 0,03232 , with a increase of %3,16, was 10.142.300 . |
05:27 | NKN | The volume of the coin traded at 0,0631 , with a increase of %8,05, was 1.258.757 . |
05:27 | CTXC | The volume of the coin traded at 0,180127 , with a increase of %5,14, was 691.515 . |
05:27 | BAN | The volume of the coin traded at 0,143356 , with a increase of %60,05, was 36.299.321 . |