| Gateio |
| All Markets |
|
|
| Coin Symbol | BLOCK |
| Coin Name | BlockNet |
| 24 hours of change | -0.000810 |
| % Change (24 hours) | -5.54 |
| Volume (24 hours) | $ 627.04K |
| Algorithm | Quark |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 13,827,498 |
| Total Amount in Circulation | 1,000,000,000 BLOCK |
| Close | $ 0.013827 |
| High | $ 0.014688 |
| Low | $ 0.013413 |
| Open | $ 0.014638 |
| 7 Days High | $ 1.446000 |
| 7 Days Low | $ 1.249000 |
| Yesterday Close | $ 0.014638 |
| Yesterday High | $ 1.292000 |
| Yesterday Low | $ 1.276000 |
| Yesterday Open | $ 1.283000 |
| 30 Days High | $ 1.515000 |
| 30 Days Low | $ 1.139000 |
| 52 Days High | $ 2.661000 |
| 52 Days Low | $ 0.345400 |
| High since the New Year | $ 2.661000 |
| Low Since New Year | $ 0.345400 |
| 1 Week Previous Price | $ 1.407000 |
| 1 Month Previous Price | $ 1.407000 |
| 1 Year Previous Price | $ 0.646400 |
| Christmas Price | $ 1.407000 |
| 24-hour Direct Volume | $ 58.87K |
| RSI (9) Indicator | 6.77 |
| RSI (14) Indicator | 51.30 |
| CCI (10) Indicator | -110.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 627.04K |
| Moving Average (9) | 0 |
| 0.98 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -147.46 |
| CCI (20) Indicator | -184.85 |
| Stochastic Oscilator (5-1) Indicator | 1.64 |
| Stochastic Oscilator (5-3) Indicator | 68.32 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.00 |
| Stochastic Oscilator (21-1) Indicator | 0.78 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 95.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 1 | 2.40B | 240.55K |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.53 | $71,240.32 | $25.9B |
| Ethereum (ETH) | 6.36 | $2,212.22 | $13.2B |
| USD Coin (USDC) | 0 | $0.999917 | $3.9B |
| Solana (SOL) | 5.64 | $83.278695 | $2.6B |
| TRON | 1.23 | $0.317781 | $2.4B |
| Dogecoin (DOGE) | 3.41 | $0.093452 | $2.3B |
| XRP (XRP) | 4.33 | $1.353221 | $2.2B |
| Litecoin (LTC) | 2.19 | $54.59 | $1.1B |
| ZCash (ZEC) | 24.83 | $330.912130 | $750.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ZCash (ZEC) | 24.83 | $330.912130 | $750M |
| Monfter (MON) | 21.69 | $0.031861 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,330,771.01 | $83.278695 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,743.71 | $0.999869 | $46M |
| Uniswap Protocol Token (UNI) | 214,425.54 | $3.168542 | $95M |
| UnitaryStatus Dollar (USDE) | 175,732.58 | $0.999784 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,330,771.01 | $83.278695 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,743.71 | $0.999869 | $46M |
| Uniswap Protocol Token (UNI) | 214,425.54 | $3.168542 | $95M |
| UnitaryStatus Dollar (USDE) | 175,732.58 | $0.999784 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,330,771.01 | $83.278695 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,743.71 | $0.999869 | $46M |
| Uniswap Protocol Token (UNI) | 214,425.54 | $3.168542 | $95M |
| UnitaryStatus Dollar (USDE) | 175,732.58 | $0.999784 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,214,101.61 | $18.292491 | $20M |
| PAX Gold (PAXG) | 70,501,167.10 | $4,744.030263 | $405M |
| Solana (SOL) | 9,405,670.80 | $83.278695 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,998.56 | $0.999784 | $44M |
| Condensate (RAIN) | 2,962,616.19 | $0.007407 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001369 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006661 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.022898 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001369 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006661 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.022898 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001369 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006661 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.022898 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -99.08 | $0.022898 | $7M |
| DeepCloud AI (DEEP) | -98.51 | $0.029519 | $4M |
| HyperionX (TREE) | -93.95 | $0.060300 | $12M |
| Meme (MEME) | -93.43 | $0.000522 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:07 | ICP | The volume of the coin traded at 2,510836 , with a increase of %8,99, was 45.308.790 . |
| 19:07 | COMP | The volume of the coin traded at 18,292491 , with a increase of %10,79, was 13.480.129 . |
| 19:07 | CRV | The volume of the coin traded at 0,220897 , with a increase of %9,1, was 22.611.543 . |
| 19:07 | FET | The volume of the coin traded at 0,248631 , with a increase of %8,05, was 81.779.786 . |
| 19:07 | GALA | The volume of the coin traded at 0,003052 , with a increase of %8,32, was 10.739.802 . |