Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken indodax Nominex All Exchanges |
BLZ/USD All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.001496 |
% Change (24 hours) | -4.06 |
Volume (24 hours) | $ 1.03M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,150,238 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.035308 |
High | $ 0.036900 |
Low | $ 0.034976 |
Open | $ 0.036804 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.036804 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 240.78K |
RSI (9) Indicator | 45.15 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -31.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.03M |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -56.47 |
CCI (20) Indicator | -66.20 |
Stochastic Oscilator (5-1) Indicator | 58.43 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.20 |
Stochastic Oscilator (21-1) Indicator | 2.79 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.50B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.06B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.98B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 585 | 1 | 188.81M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 328.12M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 33 | 0 | 0 | 0 |
11 | cryptodotcom | 213 | 0 | 1.87B | 0 | ||
12 | mexc | 0 | 0 | 2.48B | 0 | ||
13 | whitebit | 0 | 0 | 899.74M | 0 | ||
14 |
![]() |
Bitget | Singapore | 0 | 0 | 2.13B | 0 |
15 | bingx | 0 | 0 | 232.58M | 0 | ||
16 | bitrue | 0 | 0 | 4.12B | 0 | ||
17 |
![]() |
Yobit | Russia | 275 | 0 | 191.91M | 0 |
18 |
![]() |
Binance | Malta | 614 | 0 | 15.38B | 0 |
19 |
![]() |
Kucoin | China | 531 | 0 | 951.59M | 0 |
20 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
21 |
![]() |
CoinEx | Unknown | 252 | 0 | 223.62M | 0 |
22 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 334.22M | 0 |
23 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
24 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.66 | $0.000874 | $1440.3B |
Bitcoin (BTC) | -0.46 | $87,529.19 | $16.4B |
Ethereum (ETH) | -1.86 | $2,029.28 | $7.5B |
Solana (SOL) | -3.51 | $139.023503 | $2.6B |
XRP (XRP) | -3.61 | $2.367803 | $2.6B |
Dogecoin (DOGE) | 1.53 | $0.197798 | $1.8B |
USD Coin (USDC) | -0.01 | $0.999834 | $1.6B |
Cardano (ADA) | -1.70 | $0.740912 | $678.2M |
Binance Coin (BNB) | -0.36 | $629.80 | $507.0M |
Tether (USDT) | 0 | $1.00 | $495.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
MVL (MVL) | 33.33 | $0.003514 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,237,884.41 | $139.023503 | $3B |
Everest (ID) | 6,657,068.90 | $0.260295 | $10M |
Render Token (RNDR) | 1,367,617.04 | $3.969115 | $10M |
Validity (VAL) | 634,607.06 | $0.721027 | $12K |
Aptcoin (APT) | 476,208.86 | $6.025307 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,237,884.41 | $139.023503 | $3B |
Everest (ID) | 6,657,068.90 | $0.260295 | $10M |
Render Token (RNDR) | 1,367,617.04 | $3.969115 | $10M |
Validity (VAL) | 634,607.06 | $0.721027 | $12K |
Aptcoin (APT) | 476,208.86 | $6.025307 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,237,884.41 | $139.023503 | $3B |
Everest (ID) | 6,657,068.90 | $0.260295 | $10M |
Render Token (RNDR) | 1,367,617.04 | $3.969115 | $10M |
Validity (VAL) | 634,607.06 | $0.721027 | $12K |
Aptcoin (APT) | 476,208.86 | $6.025307 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,507,641.36 | $45.413313 | $17M |
PAX Gold (PAXG) | 45,143,625.86 | $3,037.721313 | $11M |
Solana (SOL) | 15,701,673.53 | $139.023503 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,733.21 | $0.999219 | $55M |
Creditcoin (CTC) | 5,418,437.26 | $0.704952 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -41.32 | $0.019777 | $2M |
Kin (KIN) | -39.34 | $0.000004 | $252K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004862 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
Amp (AMP) | -99.62 | $0.004210 | $7M |
ALTcoin (ALT) | -99.60 | $0.040465 | $42M |
V-ID (VIDT) | -98.60 | $0.013036 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004862 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
Amp (AMP) | -99.62 | $0.004210 | $7M |
ALTcoin (ALT) | -99.60 | $0.040465 | $42M |
V-ID (VIDT) | -98.60 | $0.013036 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004862 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
Amp (AMP) | -99.62 | $0.004210 | $7M |
ALTcoin (ALT) | -99.60 | $0.040465 | $42M |
V-ID (VIDT) | -98.60 | $0.013036 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
Beam (BEAM) | -98.13 | $0.010024 | $83M |
Nervos Network (CKB) | -97.83 | $0.005655 | $24M |
DeepCloud AI (DEEP) | -95.48 | $0.089485 | $8M |
Orchid Protocol (OXT) | -92.57 | $0.074289 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:33 | OMG | The volume of the coin traded at 0,2185 , with a decrease of %-3,49, was 249.861 . |
09:33 | AERGO | The volume of the coin traded at 0,064913 , with a decrease of %-4,6, was 1.130.185 . |
09:33 | NEO | The volume of the coin traded at 7,72 , with a decrease of %-2,54, was 26.020.297 . |
09:33 | AVT | The volume of the coin traded at 1,95 , with a decrease of %-2,5, was 105.218 . |
09:33 | MIOTA | The volume of the coin traded at 0,199045 , with a decrease of %-4,42, was 7.585.215 . |