Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.002674 |
% Change (24 hours) | -6.86 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.036302 |
High | $ 0.039072 |
Low | $ 0.035721 |
Open | $ 0.038976 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.038976 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 317.86K |
RSI (9) Indicator | 68.29 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 207.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 191.49 |
CCI (20) Indicator | 242.91 |
Stochastic Oscilator (5-1) Indicator | 82.23 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.84 |
Stochastic Oscilator (21-1) Indicator | 88.84 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 6.59B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.02B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.11B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 479.49M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 157.70M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 307.14M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 43.06B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 2.55B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 455.52M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 965.80M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 6.07B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 4.95B | 0 | ||
24 | mexc | 0 | 0 | 7.62B | 0 | ||
25 | whitebit | 0 | 0 | 1.57B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.96B | 0 |
27 | bingx | 0 | 0 | 718.56M | 0 | ||
28 | bitrue | 0 | 0 | 6.71B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 746.21M | 0 |
30 | bitvavo | 0 | 0 | 699.76M | 0 | ||
31 | coindcx | 0 | 0 | 25.30M | 0 | ||
32 | phemex | 0 | 0 | 455.43M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 3.44M | 0 | ||
35 | cryptology | 0 | 0 | 37.48M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 3.04 | $3,574.53 | $33.1B |
Bitcoin (BTC) | -1.55 | $117,988.82 | $27.5B |
XRP (XRP) | -1.39 | $3.427284 | $14.4B |
Solana (SOL) | 0.72 | $176.852861 | $6.1B |
Dogecoin (DOGE) | 7.68 | $0.236330 | $5.5B |
USD Coin (USDC) | 0.01 | $0.999913 | $4.9B |
Cardano (ADA) | -0.71 | $0.819943 | $2.1B |
TRON | 2.81 | $0.325413 | $1.7B |
Binance Coin (BNB) | 1.36 | $733.20 | $1.7B |
Stellar (XLM) | -8.88 | $0.45961 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,573,734.38 | $176.918759 | $6B |
Everest (ID) | 4,587,120.35 | $0.179360 | $14M |
Uniswap Protocol Token (UNI) | 696,538.00 | $10.289343 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 554,255.39 | $0.085094 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,573,734.38 | $176.918759 | $6B |
Everest (ID) | 4,587,120.35 | $0.179360 | $14M |
Uniswap Protocol Token (UNI) | 696,538.00 | $10.289343 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 554,255.39 | $0.085094 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,573,734.38 | $176.918759 | $6B |
Everest (ID) | 4,587,120.35 | $0.179360 | $14M |
Uniswap Protocol Token (UNI) | 696,538.00 | $10.289343 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 554,255.39 | $0.085094 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,473,190.17 | $51.919695 | $114M |
PAX Gold (PAXG) | 49,854,916.62 | $3,354.744068 | $54M |
Solana (SOL) | 19,981,688.85 | $176.918759 | $6B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,788,869.13 | $1.001492 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003513 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035265 | $45M |
Amp (AMP) | -99.63 | $0.004050 | $13M |
Beam (BEAM) | -98.51 | $0.007319 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003513 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035265 | $45M |
Amp (AMP) | -99.63 | $0.004050 | $13M |
Beam (BEAM) | -98.51 | $0.007319 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003513 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035265 | $45M |
Amp (AMP) | -99.63 | $0.004050 | $13M |
Beam (BEAM) | -98.51 | $0.007319 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $24M |
Beam (BEAM) | -98.63 | $0.007319 | $19M |
Nervos Network (CKB) | -98.29 | $0.004448 | $9M |
Orchid Protocol (OXT) | -93.91 | $0.060874 | $2M |
Augur (REP) | -91.94 | $0.757000 | $70K |
Hour | Coin | Explanation |
---|---|---|
01:40 | INJ | The volume of the coin traded at 13,594661 , with a decrease of %-3,61, was 62.542.461 . |
01:40 | AIR | The volume of the coin traded at 0,00548 , with a decrease of %-6,64, was 19.249 . |
01:40 | MIOTA | The volume of the coin traded at 0,23084 , with a decrease of %-5,17, was 34.697.717 . |
01:40 | PRIME | The volume of the coin traded at 2,554618 , with a decrease of %-6,09, was 846.790 . |
01:40 | AMPL | The volume of the coin traded at 1,1579 , with a decrease of %-3,64, was 42.957 . |