All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.000823 |
% Change (24 hours) | 2.24 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.037607 |
High | $ 0.044384 |
Low | $ 0.036200 |
Open | $ 0.036784 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.036784 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 1.23M |
RSI (9) Indicator | 64.82 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 111.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.12 |
CCI (20) Indicator | 150.98 |
Stochastic Oscilator (5-1) Indicator | 73.95 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.24 |
Stochastic Oscilator (21-1) Indicator | 85.84 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.32B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.61B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.52B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 241.39M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 43.99M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 320.38M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 21.53B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 1.39B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 247.41M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 905.46M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 2.43B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 2.05B | 0 | ||
24 | mexc | 0 | 0 | 3.91B | 0 | ||
25 | whitebit | 0 | 0 | 989.29M | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.10B | 0 |
27 | bingx | 0 | 0 | 452.67M | 0 | ||
28 | bitrue | 0 | 0 | 3.99B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 421.90M | 0 |
30 | bitvavo | 0 | 0 | 299.32M | 0 | ||
31 | coindcx | 0 | 0 | 70.23M | 0 | ||
32 | phemex | 0 | 0 | 281.67M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 3.86M | 0 | ||
35 | cryptology | 0 | 0 | 29.39M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $25.9B |
Ethereum (ETH) | 6.58 | $3,765.89 | $18.3B |
Bitcoin (BTC) | 0.66 | $118,516.01 | $10.7B |
XRP (XRP) | 5.23 | $3.537884 | $4.3B |
Solana (SOL) | 3.34 | $180.952893 | $3.7B |
Dogecoin (DOGE) | 5.80 | $0.253481 | $2.4B |
Litecoin (LTC) | 18.14 | $117.99 | $1.6B |
USD Coin (USDC) | 0.01 | $0.999963 | $1.4B |
Tezos (XTZ) | 50.16 | $1.162847 | $923.3M |
TRON | -1.76 | $0.317007 | $826.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 50.16 | $1.162847 | $923M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,928,851.89 | $180.952893 | $4B |
Everest (ID) | 4,793,264.53 | $0.187421 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 717,006.58 | $10.591664 | $333M |
SSVCoin (SSV) | 591,516.27 | $11.412278 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,928,851.89 | $180.952893 | $4B |
Everest (ID) | 4,793,264.53 | $0.187421 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 717,006.58 | $10.591664 | $333M |
SSVCoin (SSV) | 591,516.27 | $11.412278 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,928,851.89 | $180.952893 | $4B |
Everest (ID) | 4,793,264.53 | $0.187421 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 717,006.58 | $10.591664 | $333M |
SSVCoin (SSV) | 591,516.27 | $11.412278 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,477,342.02 | $54.020131 | $58M |
PAX Gold (PAXG) | 49,901,421.61 | $3,357.873389 | $17M |
Solana (SOL) | 20,437,317.38 | $180.952893 | $4B |
Creditcoin (CTC) | 5,857,872.86 | $0.762122 | $4M |
UnitaryStatus Dollar (USDE) | 5,787,627.43 | $1.001277 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003572 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.63 | $0.037043 | $21M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.40 | $0.007885 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003572 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.63 | $0.037043 | $21M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.40 | $0.007885 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003572 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.63 | $0.037043 | $21M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.40 | $0.007885 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $15M |
Beam (BEAM) | -98.53 | $0.007885 | $8M |
Nervos Network (CKB) | -98.01 | $0.005173 | $27M |
Popsicle Finance (ICE) | -95.98 | $0.004924 | $4M |
Orchid Protocol (OXT) | -93.74 | $0.062599 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:09 | RAD | The volume of the coin traded at 0,684854 , with a increase of %4,54, was 3.122.719 . |
18:09 | LUNA | The volume of the coin traded at 0,183524 , with a increase of %6,38, was 4.796.277 . |
18:09 | LTC | The volume of the coin traded at 117,91 , with a increase of %18,07, was 688.681.862 . |
18:09 | ONE | The volume of the coin traded at 0,013194 , with a increase of %11,64, was 742.328 . |
18:09 | FTT | The volume of the coin traded at 1,117 , with a increase of %23,97, was 753.785 . |