All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.001303 |
% Change (24 hours) | 3.26 |
Volume (24 hours) | $ 1.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,400,951 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.041303 |
High | $ 0.040896 |
Low | $ 0.038901 |
Open | $ 0.040000 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.040000 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 433.96K |
RSI (9) Indicator | 64.84 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 59.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.35M |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 78.59 |
CCI (20) Indicator | 104.49 |
Stochastic Oscilator (5-1) Indicator | 22.02 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.50 |
Stochastic Oscilator (21-1) Indicator | 81.72 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.34B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.82B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.24B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 236.53M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 136.34M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 248.19M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 17.99B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.29B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 236.50M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 439.93M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.79B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 2.57B | 0 | ||
24 | mexc | 0 | 0 | 4.11B | 0 | ||
25 | whitebit | 0 | 0 | 1.50B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 3.50B | 0 |
27 | bingx | 0 | 0 | 247.55M | 0 | ||
28 | bitrue | 0 | 0 | 4.18B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 412.76M | 0 |
30 | bitvavo | 0 | 0 | 516.40M | 0 | ||
31 | coindcx | 0 | 0 | 12.01M | 0 | ||
32 | phemex | 0 | 0 | 180.75M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.91M | 0 | ||
35 | cryptology | 0 | 0 | 37.10M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.30 | $102,548.92 | $17.0B |
Ethereum (ETH) | -3.35 | $2,583.75 | $13.3B |
XRP (XRP) | -2.68 | $2.517310 | $3.6B |
Solana (SOL) | -4.65 | $174.301609 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999900 | $1.9B |
Dogecoin (DOGE) | -5.64 | $0.231812 | $1.7B |
Cardano (ADA) | -4.80 | $0.789301 | $788.2M |
TrumpCoin (TRUMP) | -4.45 | $13.088501 | $760.9M |
TRON | -0.62 | $0.273188 | $746.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,343,351.48 | $174.301609 | $3B |
Everest (ID) | 5,798,687.38 | $0.226733 | $15M |
Render Token (RNDR) | 1,715,749.81 | $4.979396 | $4M |
Inverse Finance (INV) | 662,776.10 | $27.980000 | $140K |
Validity (VAL) | 611,203.17 | $0.694440 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,343,351.48 | $174.301609 | $3B |
Everest (ID) | 5,798,687.38 | $0.226733 | $15M |
Render Token (RNDR) | 1,715,749.81 | $4.979396 | $4M |
Inverse Finance (INV) | 662,776.10 | $27.980000 | $140K |
Validity (VAL) | 611,203.17 | $0.694440 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,343,351.48 | $174.301609 | $3B |
Everest (ID) | 5,798,687.38 | $0.226733 | $15M |
Render Token (RNDR) | 1,715,749.81 | $4.979396 | $4M |
Inverse Finance (INV) | 662,776.10 | $27.980000 | $140K |
Validity (VAL) | 611,203.17 | $0.694440 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,789,715.85 | $45.232931 | $31M |
PAX Gold (PAXG) | 46,963,645.10 | $3,160.190408 | $57M |
Solana (SOL) | 19,686,099.33 | $174.301609 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,610.02 | $1.000409 | $74M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -32.09 | $0.868347 | $555M |
Agoras Token (AGRS) | -22.25 | $0.922557 | $203K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $11M |
PlatON Network (LAT) | -99.92 | $0.004364 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.038816 | $18M |
Amp (AMP) | -99.53 | $0.005200 | $128M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $11M |
PlatON Network (LAT) | -99.92 | $0.004364 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.038816 | $18M |
Amp (AMP) | -99.53 | $0.005200 | $128M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $11M |
PlatON Network (LAT) | -99.92 | $0.004364 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.038816 | $18M |
Amp (AMP) | -99.53 | $0.005200 | $128M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.39 | $0.008628 | $18M |
Nervos Network (CKB) | -97.84 | $0.005613 | $16M |
Cat Token (CAT) | -95.57 | $0.000011 | $11M |
Düber (DBR) | -93.51 | $0.016570 | $15M |
Hour | Coin | Explanation |
---|---|---|
08:40 | VTHO | The volume of the coin traded at 0,002681 , with a decrease of %-6,96, was 4.466.466 . |
08:40 | FRED | The volume of the coin traded at 0,007436 , with a decrease of %-18,49, was 2.655.585 . |
08:40 | COMP | The volume of the coin traded at 45,232931 , with a decrease of %-6,88, was 6.105.738 . |
08:40 | AXS | The volume of the coin traded at 3,258959 , with a decrease of %-7,48, was 46.299.123 . |
08:40 | MBOX | The volume of the coin traded at 0,070705 , with a decrease of %-11,96, was 2.533.028 . |