Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000359 |
% Change (24 hours) | -0.94 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.037941 |
High | $ 0.039000 |
Low | $ 0.035860 |
Open | $ 0.038300 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.038300 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 229.05K |
RSI (9) Indicator | 43.16 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -55.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.96 |
CCI (20) Indicator | -84.67 |
Stochastic Oscilator (5-1) Indicator | 65.22 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.24 |
Stochastic Oscilator (21-1) Indicator | 8.03 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.30B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.57B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.67B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 370.58M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 251.88M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 303.04M | 0 |
9 |
![]() |
Binance | Malta | 593 | 0 | 27.75B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 1.86B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 239.66M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.11B | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 3.46B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 4.51B | 0 | ||
24 | mexc | 0 | 0 | 3.79B | 0 | ||
25 | whitebit | 0 | 0 | 1.34B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.70B | 0 |
27 | bingx | 0 | 0 | 831.24M | 0 | ||
28 | bitrue | 0 | 0 | 4.51B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 367.77M | 0 |
30 | bitvavo | 0 | 0 | 300.43M | 0 | ||
31 | coindcx | 0 | 0 | 13.70M | 0 | ||
32 | phemex | 0 | 0 | 837.29M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 4.60M | 0 | ||
35 | cryptology | 0 | 0 | 156.64M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -3.78 | $4,454.61 | $27.2B |
Bitcoin (BTC) | -0.86 | $117,927.67 | $20.2B |
Solana (SOL) | -3.69 | $187.937174 | $5.1B |
USD Coin (USDC) | 0.01 | $0.999958 | $5.1B |
XRP (XRP) | -0.33 | $3.109445 | $4.7B |
Dogecoin (DOGE) | 2.31 | $0.233567 | $2.6B |
Cardano (ADA) | 3.61 | $0.955358 | $2.6B |
Binance Coin (BNB) | -1.51 | $837.17 | $1.6B |
TRON | -1.06 | $0.354728 | $1.2B |
Tether (USDT) | 0 | $1.00 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,543,665.35 | $187.937174 | $5B |
Uniswap Protocol Token (UNI) | 745,590.87 | $11.013854 | $340M |
Save The Ocean (STO) | 626,584.84 | $0.096196 | $7M |
SSVCoin (SSV) | 475,572.26 | $9.175718 | $13M |
Aptcoin (APT) | 369,946.23 | $4.681085 | $158M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,543,665.35 | $187.937174 | $5B |
Uniswap Protocol Token (UNI) | 745,590.87 | $11.013854 | $340M |
Save The Ocean (STO) | 626,584.84 | $0.096196 | $7M |
SSVCoin (SSV) | 475,572.26 | $9.175718 | $13M |
Aptcoin (APT) | 369,946.23 | $4.681085 | $158M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,543,665.35 | $187.937174 | $5B |
Uniswap Protocol Token (UNI) | 745,590.87 | $11.013854 | $340M |
Save The Ocean (STO) | 626,584.84 | $0.096196 | $7M |
SSVCoin (SSV) | 475,572.26 | $9.175718 | $13M |
Aptcoin (APT) | 369,946.23 | $4.681085 | $158M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,323,245.90 | $48.228951 | $19M |
PAX Gold (PAXG) | 49,599,813.82 | $3,337.578201 | $21M |
Solana (SOL) | 21,226,145.13 | $187.937174 | $5B |
UnitaryStatus Dollar (USDE) | 5,788,219.05 | $1.001379 | $167M |
Sp8de (SPX) | 1,444,301.22 | $1.483400 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
SKALE Network (SKL) | -22.73 | $0.037401 | $180M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001191 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.67 | $0.003660 | $32M |
ALTcoin (ALT) | -99.65 | $0.035608 | $17M |
Beam (BEAM) | -98.46 | $0.007585 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001191 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.67 | $0.003660 | $32M |
ALTcoin (ALT) | -99.65 | $0.035608 | $17M |
Beam (BEAM) | -98.46 | $0.007585 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001191 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.67 | $0.003660 | $32M |
ALTcoin (ALT) | -99.65 | $0.035608 | $17M |
Beam (BEAM) | -98.46 | $0.007585 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001191 | $8M |
BitTorrent (BTT) | -99.77 | $0.000001 | $22M |
Beam (BEAM) | -98.58 | $0.007585 | $17M |
Nervos Network (CKB) | -98.01 | $0.005181 | $8M |
DeepCloud AI (DEEP) | -91.31 | $0.171994 | $22M |
Hour | Coin | Explanation |
---|---|---|
08:49 | HNS | The volume of the coin traded at 0,008442 , with a decrease of %-3,01, was 14.645 . |
08:49 | SENSO | The volume of the coin traded at 0,004271 , with a decrease of %-3,37, was 12.469 . |
08:49 | URO | The volume of the coin traded at 0,001883 , with a decrease of %-8,02, was 23.438 . |
08:49 | AAVE | The volume of the coin traded at 301,363791 , with a decrease of %-3,88, was 113.641.991 . |
08:49 | ZND | The volume of the coin traded at 0,329844 , with a decrease of %-5,8, was 130.858 . |