| All Markets |
|
|
| Coin Symbol | BLZ |
| Coin Name | Bluzelle |
| 24 hours of change | -0.002102 |
| % Change (24 hours) | -7.93 |
| Volume (24 hours) | $ 345.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 12,200,002 |
| Total Amount in Circulation | 500,000,000 BLZ |
| Close | $ 0.024400 |
| High | $ 0.026814 |
| Low | $ 0.024011 |
| Open | $ 0.026502 |
| 7 Days High | $ 0.132700 |
| 7 Days Low | $ 0.101900 |
| Yesterday Close | $ 0.026502 |
| Yesterday High | $ 0.128000 |
| Yesterday Low | $ 0.125900 |
| Yesterday Open | $ 0.127700 |
| 30 Days High | $ 0.157700 |
| 30 Days Low | $ 0.056500 |
| 52 Days High | $ 0.157700 |
| 52 Days Low | $ 0.007860 |
| High since the New Year | $ 0.157700 |
| Low Since New Year | $ 0.007860 |
| 1 Week Previous Price | $ 0.119000 |
| 1 Month Previous Price | $ 0.119000 |
| 1 Year Previous Price | $ 0.035510 |
| Christmas Price | $ 0.119000 |
| 24-hour Direct Volume | $ 138.74K |
| RSI (9) Indicator | 30.95 |
| RSI (14) Indicator | 62.23 |
| CCI (10) Indicator | -77.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 345.15K |
| Moving Average (9) | 0.02 |
| 0.22 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.09 |
| CCI (20) Indicator | -81.58 |
| Stochastic Oscilator (5-1) Indicator | 30.00 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.88 |
| Stochastic Oscilator (21-1) Indicator | 3.65 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 1.64B | 2.54M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.72B | 1.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 3 | 2.09B | 569.71K |
| 4 |
|
HitBTC | United Kingdom | 568 | 1 | 130.89M | 36.57K |
| 5 | biki | 133 | 2 | 2.11B | 8.77K | ||
| 6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
| 7 | LAToken | 63 | 0 | 142.30M | 0 | ||
| 8 |
|
Yobit | Russia | 239 | 0 | 287.86M | 0 |
| 9 |
|
Binance | Malta | 586 | 0 | 10.63B | 0 |
| 10 |
|
Kucoin | China | 514 | 0 | 1.19B | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 143.50M | 0 |
| 12 |
|
BitMart | Cayman Islands | 128 | 0 | 1.02B | 0 |
| 13 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 14 |
|
LBank | China | 135 | 0 | 2.54B | 0 |
| 15 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 16 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 19 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 23 | cryptodotcom | 212 | 0 | 1.96B | 0 | ||
| 24 | mexc | 0 | 0 | 2.39B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.05B | 0 | ||
| 26 |
|
Bitget | Singapore | 0 | 0 | 1.20B | 0 |
| 27 | bingx | 0 | 0 | 962.51M | 0 | ||
| 28 | bitrue | 0 | 0 | 2.50B | 0 | ||
| 29 |
|
BYDFi | Singapore | 0 | 0 | 202.72M | 0 |
| 30 | bitvavo | 0 | 0 | 179.17M | 0 | ||
| 31 | coindcx | 0 | 0 | 4.63M | 0 | ||
| 32 | phemex | 0 | 0 | 440.20M | 0 | ||
| 33 | wazirx | 0 | 0 | 0 | 0 | ||
| 34 | bitbns | 0 | 0 | 2.00M | 0 | ||
| 35 | cryptology | 0 | 0 | 299.00M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.11 | $88,260.73 | $17.7B |
| Ethereum (ETH) | 0.74 | $2,985.73 | $9.1B |
| USD Coin (USDC) | 0 | $0.999716 | $3.0B |
| Solana (SOL) | 0.78 | $126.266322 | $2.4B |
| XRP (XRP) | 3.76 | $1.939933 | $2.3B |
| Dogecoin (DOGE) | 2.97 | $0.131945 | $1000.0M |
| TRON | 0.19 | $0.279215 | $885.8M |
| Binance Coin (BNB) | 0.51 | $853.41 | $698.8M |
| Litecoin (LTC) | 1.58 | $77.40 | $689.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 78,876,575.04 | $2.721245 | $80M |
| Solana (SOL) | 11,114,893.15 | $126.266322 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,998.71 | $0.118210 | $11M |
| Uniswap Protocol Token (UNI) | 388,258.99 | $5.736062 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 78,876,575.04 | $2.721245 | $80M |
| Solana (SOL) | 11,114,893.15 | $126.266322 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,998.71 | $0.118210 | $11M |
| Uniswap Protocol Token (UNI) | 388,258.99 | $5.736062 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 78,876,575.04 | $2.721245 | $80M |
| Solana (SOL) | 11,114,893.15 | $126.266322 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,998.71 | $0.118210 | $11M |
| Uniswap Protocol Token (UNI) | 388,258.99 | $5.736062 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,739,618.04 | $24.647670 | $16M |
| PAX Gold (PAXG) | 64,667,898.78 | $4,351.509638 | $35M |
| Solana (SOL) | 14,260,835.42 | $126.266322 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,522.41 | $0.999010 | $38M |
| BEAT Token (BEAT) | 617,812.82 | $2.234991 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002212 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002212 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002212 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.47 | $0.002831 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:53 | ERA | The volume of the coin traded at 0,202804 , with a increase of %4,76, was 1.233.355 . |
| 14:53 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 14:53 | GMT | The volume of the coin traded at 0,014779 , with a increase of %5,39, was 2.311.116 . |
| 14:53 | ANKR | The volume of the coin traded at 0,007435 , with a increase of %3,51, was 767.721 . |
| 14:53 | ONGAS | The volume of the coin traded at 0,081986 , with a increase of %4,49, was 987.325 . |