Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000359 |
% Change (24 hours) | -0.94 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.037941 |
High | $ 0.039000 |
Low | $ 0.035860 |
Open | $ 0.038300 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.038300 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 229.05K |
RSI (9) Indicator | 43.16 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -55.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.96 |
CCI (20) Indicator | -84.67 |
Stochastic Oscilator (5-1) Indicator | 65.22 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.24 |
Stochastic Oscilator (21-1) Indicator | 8.03 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.20B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.45B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.05B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 408.21M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 194.69M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 356.96M | 0 |
9 |
![]() |
Binance | Malta | 593 | 0 | 35.41B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 2.06B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 431.76M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.18B | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 4.18B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 4.79B | 0 | ||
24 | mexc | 0 | 0 | 5.94B | 0 | ||
25 | whitebit | 0 | 0 | 1.31B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 2.82B | 0 |
27 | bingx | 0 | 0 | 1.07B | 0 | ||
28 | bitrue | 0 | 0 | 6.50B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 476.12M | 0 |
30 | bitvavo | 0 | 0 | 506.60M | 0 | ||
31 | coindcx | 0 | 0 | 23.27M | 0 | ||
32 | phemex | 0 | 0 | 827.01M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 4.51M | 0 | ||
35 | cryptology | 0 | 0 | 214.57M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.00 | $4,652.07 | $32.7B |
Bitcoin (BTC) | 1.05 | $121,202.62 | $25.0B |
Solana (SOL) | 8.22 | $196.658613 | $9.6B |
XRP (XRP) | 1.18 | $3.251011 | $6.7B |
USD Coin (USDC) | -0.01 | $0.999753 | $4.5B |
Dogecoin (DOGE) | 5.06 | $0.241284 | $3.2B |
Cardano (ADA) | 6.66 | $0.868504 | $1.7B |
Binance Coin (BNB) | 3.23 | $847.20 | $1.6B |
Chainlink (LINK) | -2.20 | $23.50 | $1.6B |
Litecoin (LTC) | 4.60 | $130.19 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,311,397.65 | $196.658613 | $10B |
Uniswap Protocol Token (UNI) | 805,768.56 | $11.902679 | $719M |
Save The Ocean (STO) | 649,406.85 | $0.099699 | $9M |
SSVCoin (SSV) | 545,543.45 | $10.525462 | $23M |
Aptcoin (APT) | 387,413.25 | $4.902043 | $232M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,311,397.65 | $196.658613 | $10B |
Uniswap Protocol Token (UNI) | 805,768.56 | $11.902679 | $719M |
Save The Ocean (STO) | 649,406.85 | $0.099699 | $9M |
SSVCoin (SSV) | 545,543.45 | $10.525462 | $23M |
Aptcoin (APT) | 387,413.25 | $4.902043 | $232M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,311,397.65 | $196.658613 | $10B |
Uniswap Protocol Token (UNI) | 805,768.56 | $11.902679 | $719M |
Save The Ocean (STO) | 649,406.85 | $0.099699 | $9M |
SSVCoin (SSV) | 545,543.45 | $10.525462 | $23M |
Aptcoin (APT) | 387,413.25 | $4.902043 | $232M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,087,346.33 | $53.664182 | $34M |
PAX Gold (PAXG) | 49,815,270.62 | $3,352.076289 | $51M |
Solana (SOL) | 22,211,173.25 | $196.658613 | $10B |
UnitaryStatus Dollar (USDE) | 5,782,078.99 | $1.000317 | $318M |
Sp8de (SPX) | 1,712,266.12 | $1.758600 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001242 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003780 | $7M |
ALTcoin (ALT) | -99.62 | $0.038075 | $50M |
Beam (BEAM) | -98.29 | $0.008433 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001242 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003780 | $7M |
ALTcoin (ALT) | -99.62 | $0.038075 | $50M |
Beam (BEAM) | -98.29 | $0.008433 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001242 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003780 | $7M |
ALTcoin (ALT) | -99.62 | $0.038075 | $50M |
Beam (BEAM) | -98.29 | $0.008433 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001242 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $39M |
Beam (BEAM) | -98.42 | $0.008433 | $19M |
Nervos Network (CKB) | -97.78 | $0.005775 | $13M |
DeepCloud AI (DEEP) | -91.19 | $0.174468 | $29M |
Hour | Coin | Explanation |
---|---|---|
18:21 | AERO | The volume of the coin traded at 1,314776 , with a increase of %6,17, was 95.451.496 . |
18:21 | ONGAS | The volume of the coin traded at 0,182717 , with a increase of %8,05, was 1.486.871 . |
18:21 | EDU | The volume of the coin traded at 0,14298 , with a increase of %4,28, was 1.138.419 . |
18:21 | TIA | The volume of the coin traded at 1,936934 , with a increase of %6,32, was 59.618.611 . |
18:21 | DYDX | The volume of the coin traded at 0,728878 , with a increase of %8,93, was 28.077.421 . |