Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken indodax Nominex All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 36.52 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -114.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -146.61 |
CCI (20) Indicator | -141.59 |
Stochastic Oscilator (5-1) Indicator | 15.21 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.52 |
Stochastic Oscilator (21-1) Indicator | 3.81 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.74B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 841 | 2 | 882.94M | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.50B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 585 | 1 | 143.06M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 596.83M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 33 | 0 | 0 | 0 |
11 | cryptodotcom | 213 | 0 | 2.08B | 0 | ||
12 | mexc | 0 | 0 | 1.79B | 0 | ||
13 | whitebit | 0 | 0 | 708.08M | 0 | ||
14 |
![]() |
Bitget | Singapore | 0 | 0 | 1.84B | 0 |
15 | bingx | 0 | 0 | 184.61M | 0 | ||
16 | bitrue | 0 | 0 | 2.86B | 0 | ||
17 |
![]() |
Yobit | Russia | 275 | 0 | 187.13M | 0 |
18 |
![]() |
Binance | Malta | 614 | 0 | 11.91B | 0 |
19 |
![]() |
Kucoin | China | 531 | 0 | 821.79M | 0 |
20 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
21 |
![]() |
CoinEx | Unknown | 252 | 0 | 130.22M | 0 |
22 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 285.08M | 0 |
23 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
24 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.11 | $0.000814 | $368.3B |
Bitcoin (BTC) | -1.83 | $81,584.87 | $12.1B |
Ethereum (ETH) | -2.46 | $1,784.45 | $7.8B |
XRP (XRP) | -5.93 | $2.031600 | $2.5B |
USD Coin (USDC) | 0 | $0.999848 | $2.0B |
Solana (SOL) | -1.31 | $123.303381 | $1.7B |
Dogecoin (DOGE) | -4.89 | $0.160846 | $843.5M |
Binance Coin (BNB) | -2.89 | $589.00 | $521.8M |
Cardano (ADA) | -6.58 | $0.632050 | $400.2M |
Tether (USDT) | -0.03 | $1.00 | $315.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 92.06 | $0.005320 | $58M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,854,070.90 | $123.303381 | $2B |
Everest (ID) | 5,189,616.54 | $0.202918 | $6M |
Render Token (RNDR) | 1,136,774.96 | $3.299211 | $8M |
Validity (VAL) | 557,881.47 | $0.633867 | $46K |
Aptcoin (APT) | 401,605.25 | $5.081571 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,854,070.90 | $123.303381 | $2B |
Everest (ID) | 5,189,616.54 | $0.202918 | $6M |
Render Token (RNDR) | 1,136,774.96 | $3.299211 | $8M |
Validity (VAL) | 557,881.47 | $0.633867 | $46K |
Aptcoin (APT) | 401,605.25 | $5.081571 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,854,070.90 | $123.303381 | $2B |
Everest (ID) | 5,189,616.54 | $0.202918 | $6M |
Render Token (RNDR) | 1,136,774.96 | $3.299211 | $8M |
Validity (VAL) | 557,881.47 | $0.633867 | $46K |
Aptcoin (APT) | 401,605.25 | $5.081571 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 363,050,849.22 | $38.120350 | $17M |
PAX Gold (PAXG) | 46,734,829.30 | $3,144.793393 | $71M |
Solana (SOL) | 13,926,191.10 | $123.303381 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,626.86 | $1.000066 | $50M |
Creditcoin (CTC) | 4,659,679.05 | $0.606237 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004640 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032116 | $7M |
Amp (AMP) | -99.66 | $0.003750 | $5M |
Akropolis (AKRO) | -99.31 | $0.000215 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004640 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032116 | $7M |
Amp (AMP) | -99.66 | $0.003750 | $5M |
Akropolis (AKRO) | -99.31 | $0.000215 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004640 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032116 | $7M |
Amp (AMP) | -99.66 | $0.003750 | $5M |
Akropolis (AKRO) | -99.31 | $0.000215 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001054 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.71 | $0.006877 | $16M |
Nervos Network (CKB) | -98.26 | $0.004522 | $5M |
DeepCloud AI (DEEP) | -97.01 | $0.059253 | $5M |
Hour | Coin | Explanation |
---|---|---|
13:28 | FTM | The volume of the coin traded at 0,460451 , with a decrease of %-7,44, was 1.101.808 . |
13:28 | IMX | The volume of the coin traded at 0,519312 , with a decrease of %-5,88, was 6.044.388 . |
13:28 | RLC | The volume of the coin traded at 1,172702 , with a decrease of %-4,98, was 980.323 . |
13:28 | GAS | The volume of the coin traded at 2,6349 , with a decrease of %-4,85, was 1.248.233 . |
13:28 | MXC | The volume of the coin traded at 0,002098 , with a decrease of %-5,21, was 111.126 . |