Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken indodax Nominex All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.65B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.52B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.02B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 304.98M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 301.03M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 | cryptodotcom | 213 | 0 | 5.36B | 0 | ||
12 | mexc | 0 | 0 | 3.83B | 0 | ||
13 | whitebit | 0 | 0 | 1.58B | 0 | ||
14 |
![]() |
Bitget | Singapore | 0 | 0 | 4.23B | 0 |
15 | bingx | 0 | 0 | 263.44M | 0 | ||
16 | bitrue | 0 | 0 | 4.43B | 0 | ||
17 |
![]() |
Yobit | Russia | 265 | 0 | 165.58M | 0 |
18 |
![]() |
Binance | Malta | 614 | 0 | 24.06B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 1.48B | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 277.09M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 506.75M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
25 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
26 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
27 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | 6.04 | $81,862.27 | $38.5B |
Ethereum (ETH) | 9.91 | $1,620.81 | $21.4B |
XRP (XRP) | 10.25 | $2.040253 | $6.9B |
Solana (SOL) | 11.36 | $117.657446 | $5.5B |
USD Coin (USDC) | -0.01 | $0.999839 | $3.4B |
Dogecoin (DOGE) | 9.90 | $0.159220 | $1.8B |
Cardano (ADA) | 10.07 | $0.628980 | $1.1B |
Binance Coin (BNB) | 4.65 | $581.10 | $798.2M |
Tether (USDT) | 0.03 | $1.00 | $691.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Ardor (ARDR) | 43.67 | $0.063772 | $199M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,357,069.50 | $117.657446 | $6B |
Everest (ID) | 4,453,485.52 | $0.174135 | $8M |
Render Token (RNDR) | 1,173,015.36 | $3.404381 | $17M |
Validity (VAL) | 459,821.84 | $0.522471 | $30K |
Aptcoin (APT) | 373,314.12 | $4.723689 | $145M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,357,069.50 | $117.657446 | $6B |
Everest (ID) | 4,453,485.52 | $0.174135 | $8M |
Render Token (RNDR) | 1,173,015.36 | $3.404381 | $17M |
Validity (VAL) | 459,821.84 | $0.522471 | $30K |
Aptcoin (APT) | 373,314.12 | $4.723689 | $145M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,357,069.50 | $117.657446 | $6B |
Everest (ID) | 4,453,485.52 | $0.174135 | $8M |
Render Token (RNDR) | 1,173,015.36 | $3.404381 | $17M |
Validity (VAL) | 459,821.84 | $0.522471 | $30K |
Aptcoin (APT) | 373,314.12 | $4.723689 | $145M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,629,803.16 | $40.596140 | $39M |
PAX Gold (PAXG) | 45,798,334.46 | $3,081.776655 | $77M |
Solana (SOL) | 13,288,520.45 | $117.657446 | $6B |
UnitaryStatus Dollar (USDE) | 5,776,216.96 | $0.999303 | $58M |
Creditcoin (CTC) | 3,906,084.19 | $0.508195 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -22.03 | $0.010550 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004260 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
ALTcoin (ALT) | -99.73 | $0.026844 | $10M |
Amp (AMP) | -99.69 | $0.003450 | $10M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004260 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
ALTcoin (ALT) | -99.73 | $0.026844 | $10M |
Amp (AMP) | -99.69 | $0.003450 | $10M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004260 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
ALTcoin (ALT) | -99.73 | $0.026844 | $10M |
Amp (AMP) | -99.69 | $0.003450 | $10M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $22M |
Beam (BEAM) | -98.80 | $0.006394 | $17M |
Nervos Network (CKB) | -98.47 | $0.003971 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -93.88 | $0.061137 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:17 | SUSHI | The volume of the coin traded at 0,552023 , with a increase of %10,78, was 11.426.711 . |
21:17 | BEAM | The volume of the coin traded at 0,006394 , with a increase of %9,36, was 10.383.163 . |
21:17 | SNX | The volume of the coin traded at 0,649569 , with a increase of %9,97, was 7.323.353 . |
21:17 | ZRX | The volume of the coin traded at 0,22825 , with a increase of %8,99, was 1.056.974 . |
21:17 | WAXP | The volume of the coin traded at 0,020174 , with a increase of %9,89, was 924.271 . |