Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.000602 |
% Change (24 hours) | 1.77 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.034599 |
High | $ 0.034885 |
Low | $ 0.033784 |
Open | $ 0.033997 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.033997 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 61.87K |
RSI (9) Indicator | 34.50 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -105.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.98 |
CCI (20) Indicator | -122.01 |
Stochastic Oscilator (5-1) Indicator | 19.25 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.51 |
Stochastic Oscilator (21-1) Indicator | 8.14 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.02B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.48B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.56B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 214.23M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 170.47M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 163.93M | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 15.82B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 966.73M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 164.70M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 332.43M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 2.12B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 2.05B | 0 | ||
24 | mexc | 0 | 0 | 3.36B | 0 | ||
25 | whitebit | 0 | 0 | 1.15B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.42B | 0 |
27 | bingx | 0 | 0 | 260.45M | 0 | ||
28 | bitrue | 0 | 0 | 3.70B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 272.84M | 0 |
30 | bitvavo | 0 | 0 | 246.54M | 0 | ||
31 | coindcx | 0 | 0 | 4.85M | 0 | ||
32 | phemex | 0 | 0 | 94.15M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.17M | 0 | ||
35 | cryptology | 0 | 0 | 25.81M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.66 | $108,689.60 | $17.9B |
Ethereum (ETH) | 5.60 | $2,659.50 | $11.7B |
Solana (SOL) | 4.38 | $157.209433 | $3.1B |
XRP (XRP) | 7.69 | $2.312789 | $3.0B |
USD Coin (USDC) | 0 | $0.999880 | $2.3B |
TRON | 2.75 | $0.279808 | $1.1B |
Dogecoin (DOGE) | 3.43 | $0.179565 | $871.1M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 1.90 | $657.84 | $475.8M |
Uniswap Protocol Token (UNI) | 11.34 | $7.837553 | $431.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ALTcoin (ALT) | 51.05 | $0.037453 | $197M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Status Network Token (SNT) | 24.82 | $0.042494 | $134M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 19.58 | $0.345807 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,335,427.04 | $16.109467 | $5M |
Solana (SOL) | 13,838,535.23 | $157.206896 | $3B |
Everest (ID) | 4,332,686.31 | $0.169412 | $5M |
Render Token (RNDR) | 1,237,391.66 | $3.591201 | $4M |
Validity (VAL) | 577,573.85 | $0.656237 | $314K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,335,427.04 | $16.109467 | $5M |
Solana (SOL) | 13,838,535.23 | $157.206896 | $3B |
Everest (ID) | 4,332,686.31 | $0.169412 | $5M |
Render Token (RNDR) | 1,237,391.66 | $3.591201 | $4M |
Validity (VAL) | 577,573.85 | $0.656237 | $314K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,335,427.04 | $16.109467 | $5M |
Solana (SOL) | 13,838,535.23 | $157.206896 | $3B |
Everest (ID) | 4,332,686.31 | $0.169412 | $5M |
Render Token (RNDR) | 1,237,391.66 | $3.591201 | $4M |
Validity (VAL) | 577,573.85 | $0.656237 | $314K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 534,832,904.62 | $56.157465 | $48M |
Goldmaxcoin (GOLDM) | 75,277,782.13 | $16.109467 | $5M |
PAX Gold (PAXG) | 50,716,493.26 | $3,412.719560 | $58M |
Solana (SOL) | 17,755,366.03 | $157.206896 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,117.34 | $0.999978 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003805 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003870 | $7M |
ALTcoin (ALT) | -99.63 | $0.037453 | $197M |
Beam (BEAM) | -98.79 | $0.005977 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003805 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003870 | $7M |
ALTcoin (ALT) | -99.63 | $0.037453 | $197M |
Beam (BEAM) | -98.79 | $0.005977 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003805 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003870 | $7M |
ALTcoin (ALT) | -99.63 | $0.037453 | $197M |
Beam (BEAM) | -98.79 | $0.005977 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.88 | $0.005977 | $8M |
Nervos Network (CKB) | -98.51 | $0.003875 | $4M |
Bifrost (BFC) | -96.36 | $0.045702 | $4M |
Düber (DBR) | -94.44 | $0.014206 | $8M |
Hour | Coin | Explanation |
---|---|---|
00:32 | TUT | The volume of the coin traded at 0,034433 , with a increase of %11,33, was 9.636.580 . |
00:32 | VELO | The volume of the coin traded at 0,013149 , with a increase of %10,31, was 15.215.680 . |
00:32 | FIL | The volume of the coin traded at 2,563941 , with a increase of %7,26, was 24.683.442 . |
00:32 | GOAT | The volume of the coin traded at 0,111267 , with a increase of %9,87, was 5.447.442 . |
00:32 | FIS | The volume of the coin traded at 0,102242 , with a increase of %7,05, was 1.457.516 . |