Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.31B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.96B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.69B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 292.53M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 193.55M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 | cryptodotcom | 213 | 0 | 4.85B | 0 | ||
12 | mexc | 0 | 0 | 3.38B | 0 | ||
13 | whitebit | 0 | 0 | 1.37B | 0 | ||
14 |
![]() |
Bitget | Singapore | 0 | 0 | 3.73B | 0 |
15 | bingx | 0 | 0 | 252.68M | 0 | ||
16 | bitrue | 0 | 0 | 4.32B | 0 | ||
17 |
![]() |
Yobit | Russia | 265 | 0 | 161.62M | 0 |
18 |
![]() |
Binance | Malta | 614 | 0 | 23.23B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 1.28B | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 253.65M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 463.60M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
25 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
26 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
27 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | -2.49 | $77,167.99 | $30.1B |
Ethereum (ETH) | -5.97 | $1,472.79 | $15.8B |
XRP (XRP) | -2.66 | $1.823591 | $5.4B |
Solana (SOL) | -1.33 | $106.628194 | $4.6B |
USD Coin (USDC) | 0 | $0.999900 | $2.8B |
Dogecoin (DOGE) | -4.08 | $0.145650 | $1.7B |
Cardano (ADA) | -1.55 | $0.572779 | $994.3M |
Binance Coin (BNB) | -0.41 | $555.18 | $718.3M |
Tether (USDT) | -0.01 | $1.00 | $631.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
V-ID (VIDT) | 81.69 | $0.022512 | $58M |
Ardor (ARDR) | 64.70 | $0.067848 | $121M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,386,184.68 | $106.628194 | $5B |
Everest (ID) | 4,254,629.68 | $0.166360 | $6M |
Render Token (RNDR) | 1,021,799.54 | $2.965552 | $15M |
Validity (VAL) | 415,443.14 | $0.472057 | $48K |
Aptcoin (APT) | 345,389.12 | $4.370437 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,386,184.68 | $106.628194 | $5B |
Everest (ID) | 4,254,629.68 | $0.166360 | $6M |
Render Token (RNDR) | 1,021,799.54 | $2.965552 | $15M |
Validity (VAL) | 415,443.14 | $0.472057 | $48K |
Aptcoin (APT) | 345,389.12 | $4.370437 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,386,184.68 | $106.628194 | $5B |
Everest (ID) | 4,254,629.68 | $0.166360 | $6M |
Render Token (RNDR) | 1,021,799.54 | $2.965552 | $15M |
Validity (VAL) | 415,443.14 | $0.472057 | $48K |
Aptcoin (APT) | 345,389.12 | $4.370437 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 357,185,451.47 | $37.504483 | $31M |
PAX Gold (PAXG) | 45,469,613.46 | $3,059.657019 | $48M |
Solana (SOL) | 12,042,840.37 | $106.628194 | $5B |
UnitaryStatus Dollar (USDE) | 5,773,137.73 | $0.998770 | $71M |
Creditcoin (CTC) | 3,906,084.19 | $0.508195 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -38.01 | $0.075554 | $18M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Banano (BAN) | -28.70 | $0.030965 | $32M |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004079 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.75 | $0.024805 | $7M |
Amp (AMP) | -99.70 | $0.003310 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004079 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.75 | $0.024805 | $7M |
Amp (AMP) | -99.70 | $0.003310 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004079 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.75 | $0.024805 | $7M |
Amp (AMP) | -99.70 | $0.003310 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
Beam (BEAM) | -98.91 | $0.005817 | $12M |
Nervos Network (CKB) | -98.56 | $0.003732 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.23 | $0.057623 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:50 | AUCTION | AUCTION was trading at , %-0,64 above yesterday's price. The trading volume is at 46.433.766, . |
11:50 | ME | ME was trading at , %-0,15 above yesterday's price. The trading volume is at 7.669.147, . |
11:50 | SKL | SKL was trading at , %1,39 above yesterday's price. The trading volume is at 2.812.119, . |
11:50 | MANA | MANA was trading at , %2,31 above yesterday's price. The trading volume is at 6.328.268, . |
11:50 | USDE | USDE was trading at , %-0,03 above yesterday's price. The trading volume is at 63.223.808, . |