Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
BLZ/ETH All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.001200 |
% Change (24 hours) | -3.07 |
Volume (24 hours) | $ 715.01K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,950,002 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.037900 |
High | $ 0.039600 |
Low | $ 0.037711 |
Open | $ 0.039100 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.039100 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 192.54K |
RSI (9) Indicator | 57.11 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 51.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 715.01K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 69.27 |
CCI (20) Indicator | 90.91 |
Stochastic Oscilator (5-1) Indicator | 43.83 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.83 |
Stochastic Oscilator (21-1) Indicator | 56.28 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 77.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.29B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.24B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.75B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 354.36M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 232.76M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 246.09M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 26.53B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 2.09B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 401.28M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 568.32M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 2.36B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 3.40B | 0 | ||
24 | mexc | 0 | 0 | 5.09B | 0 | ||
25 | whitebit | 0 | 0 | 2.67B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 4.53B | 0 |
27 | bingx | 0 | 0 | 354.06M | 0 | ||
28 | bitrue | 0 | 0 | 7.05B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 581.47M | 0 |
30 | bitvavo | 0 | 0 | 514.50M | 0 | ||
31 | coindcx | 0 | 0 | 11.52M | 0 | ||
32 | phemex | 0 | 0 | 212.42M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.40M | 0 | ||
35 | cryptology | 0 | 0 | 35.55M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.08 | $111,067.96 | $35.2B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $31.2B |
Ethereum (ETH) | 4.28 | $2,645.91 | $17.0B |
Solana (SOL) | 3.95 | $178.571832 | $4.3B |
USD Coin (USDC) | 0 | $0.999864 | $3.5B |
XRP (XRP) | 1.64 | $2.416217 | $2.8B |
Dogecoin (DOGE) | 3.28 | $0.240699 | $2.4B |
TrumpCoin (TRUMP) | -0.87 | $14.361582 | $1.8B |
Binance Coin (BNB) | 1.65 | $684.59 | $1.0B |
TRON | 3.19 | $0.274708 | $886.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 24.63 | $0.097236 | $69M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Curve DAO Token (CRV) | 13.31 | $0.823356 | $193M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,719,251.39 | $178.571832 | $4B |
Everest (ID) | 5,547,878.94 | $0.216926 | $20M |
Render Token (RNDR) | 1,764,038.42 | $5.119530 | $6M |
Inverse Finance (INV) | 676,753.83 | $28.570000 | $86K |
Validity (VAL) | 620,399.32 | $0.704887 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,719,251.39 | $178.571832 | $4B |
Everest (ID) | 5,547,878.94 | $0.216926 | $20M |
Render Token (RNDR) | 1,764,038.42 | $5.119530 | $6M |
Inverse Finance (INV) | 676,753.83 | $28.570000 | $86K |
Validity (VAL) | 620,399.32 | $0.704887 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,719,251.39 | $178.571832 | $4B |
Everest (ID) | 5,547,878.94 | $0.216926 | $20M |
Render Token (RNDR) | 1,764,038.42 | $5.119530 | $6M |
Inverse Finance (INV) | 676,753.83 | $28.570000 | $86K |
Validity (VAL) | 620,399.32 | $0.704887 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,062,689.20 | $44.841593 | $44M |
PAX Gold (PAXG) | 49,179,019.16 | $3,309.262928 | $50M |
Solana (SOL) | 20,168,392.41 | $178.571832 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,948.23 | $1.000121 | $65M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.64 | $0.036115 | $18M |
Amp (AMP) | -99.57 | $0.004780 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.35 | $0.008119 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.64 | $0.036115 | $18M |
Amp (AMP) | -99.57 | $0.004780 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.35 | $0.008119 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.64 | $0.036115 | $18M |
Amp (AMP) | -99.57 | $0.004780 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.35 | $0.008119 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Beam (BEAM) | -98.48 | $0.008119 | $19M |
Nervos Network (CKB) | -97.88 | $0.005519 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.38 | $0.066184 | $3M |
Hour | Coin | Explanation |
---|---|---|
01:17 | LSK | LSK was trading at , %4,86 above yesterday's price. The trading volume is at 1.071.122, . |
01:17 | ATH | ATH was trading at , %0,2 above yesterday's price. The trading volume is at 21.138.234, . |
01:17 | NEAR | NEAR was trading at , %6,44 above yesterday's price. The trading volume is at 104.035.067, . |
01:17 | ME | ME was trading at , %7,2 above yesterday's price. The trading volume is at 6.855.467, . |
01:17 | ONT | ONT was trading at , %5,24 above yesterday's price. The trading volume is at 1.042.488, . |