Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000359 |
% Change (24 hours) | -0.94 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.037941 |
High | $ 0.039000 |
Low | $ 0.035860 |
Open | $ 0.038300 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.038300 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 229.05K |
RSI (9) Indicator | 43.16 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -55.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.96 |
CCI (20) Indicator | -84.67 |
Stochastic Oscilator (5-1) Indicator | 65.22 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.24 |
Stochastic Oscilator (21-1) Indicator | 8.03 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.00B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.59B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.14B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 430.50M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 263.16M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 358.99M | 0 |
9 |
![]() |
Binance | Malta | 593 | 0 | 34.22B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 2.05B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 409.29M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.42B | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 4.34B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 5.10B | 0 | ||
24 | mexc | 0 | 0 | 5.57B | 0 | ||
25 | whitebit | 0 | 0 | 1.53B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 2.93B | 0 |
27 | bingx | 0 | 0 | 1.10B | 0 | ||
28 | bitrue | 0 | 0 | 6.84B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 496.39M | 0 |
30 | bitvavo | 0 | 0 | 481.64M | 0 | ||
31 | coindcx | 0 | 0 | 23.35M | 0 | ||
32 | phemex | 0 | 0 | 804.59M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 4.65M | 0 | ||
35 | cryptology | 0 | 0 | 253.07M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.40 | $4,776.65 | $32.7B |
Bitcoin (BTC) | 2.72 | $123,358.45 | $30.9B |
Solana (SOL) | 5.59 | $202.315878 | $8.8B |
XRP (XRP) | 0.41 | $3.287361 | $6.2B |
USD Coin (USDC) | 0 | $0.999897 | $5.0B |
Dogecoin (DOGE) | 3.74 | $0.245768 | $3.2B |
Binance Coin (BNB) | 1.70 | $848.81 | $1.6B |
Cardano (ADA) | 7.17 | $0.903166 | $1.5B |
Chainlink (LINK) | 3.14 | $24.07 | $1.5B |
Arbit Coin (ARB) | 22.65 | $0.582096 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,809,396.30 | $202.315878 | $9B |
Uniswap Protocol Token (UNI) | 825,036.37 | $12.187264 | $664M |
Save The Ocean (STO) | 668,112.86 | $0.102571 | $8M |
SSVCoin (SSV) | 566,778.89 | $10.935094 | $26M |
Aptcoin (APT) | 401,171.64 | $5.076086 | $292M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,809,396.30 | $202.315878 | $9B |
Uniswap Protocol Token (UNI) | 825,036.37 | $12.187264 | $664M |
Save The Ocean (STO) | 668,112.86 | $0.102571 | $8M |
SSVCoin (SSV) | 566,778.89 | $10.935094 | $26M |
Aptcoin (APT) | 401,171.64 | $5.076086 | $292M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,809,396.30 | $202.315878 | $9B |
Uniswap Protocol Token (UNI) | 825,036.37 | $12.187264 | $664M |
Save The Ocean (STO) | 668,112.86 | $0.102571 | $8M |
SSVCoin (SSV) | 566,778.89 | $10.935094 | $26M |
Aptcoin (APT) | 401,171.64 | $5.076086 | $292M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 518,342,520.63 | $54.425975 | $31M |
PAX Gold (PAXG) | 49,862,489.95 | $3,355.253678 | $48M |
Solana (SOL) | 22,850,123.40 | $202.315878 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,670.21 | $1.000592 | $294M |
Sp8de (SPX) | 1,649,355.17 | $1.693990 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001205 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $42M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.61 | $0.038996 | $42M |
Beam (BEAM) | -98.25 | $0.008611 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001205 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $42M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.61 | $0.038996 | $42M |
Beam (BEAM) | -98.25 | $0.008611 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001205 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $42M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.61 | $0.038996 | $42M |
Beam (BEAM) | -98.25 | $0.008611 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001205 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $42M |
Beam (BEAM) | -98.39 | $0.008611 | $18M |
Nervos Network (CKB) | -97.75 | $0.005855 | $13M |
DeepCloud AI (DEEP) | -90.88 | $0.180566 | $23M |
Hour | Coin | Explanation |
---|---|---|
02:19 | CRV | The volume of the coin traded at 1,056926 , with a increase of %7,9, was 147.322.955 . |
02:19 | INJ | The volume of the coin traded at 16,445705 , with a increase of %11,27, was 80.619.043 . |
02:19 | MEME | The volume of the coin traded at 0,00195 , with a increase of %7,66, was 13.371.485 . |
02:19 | ADA | The volume of the coin traded at 0,903166 , with a increase of %7,17, was 844.783.808 . |
02:19 | YGG | The volume of the coin traded at 0,183062 , with a increase of %5,93, was 5.436.459 . |