All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000400 |
% Change (24 hours) | -1.21 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.032600 |
High | $ 0.033683 |
Low | $ 0.032055 |
Open | $ 0.033000 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.033000 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 63.17K |
RSI (9) Indicator | 46.99 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 33.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -23.45 |
CCI (20) Indicator | -43.61 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.73 |
Stochastic Oscilator (21-1) Indicator | 24.41 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 698.55M | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 682.08M | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.10B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 96.21M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 6.91M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 217.13M | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 5.16B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 568.10M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 72.33M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 206.16M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.10B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 446.01M | 0 | ||
24 | mexc | 0 | 0 | 1.60B | 0 | ||
25 | whitebit | 0 | 0 | 575.85M | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 775.99M | 0 |
27 | bingx | 0 | 0 | 144.57M | 0 | ||
28 | bitrue | 0 | 0 | 1.43B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 139.40M | 0 |
30 | bitvavo | 0 | 0 | 96.07M | 0 | ||
31 | coindcx | 0 | 0 | 3.55M | 0 | ||
32 | phemex | 0 | 0 | 50.44M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.03M | 0 | ||
35 | cryptology | 0 | 0 | 17.62M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.22 | $107,689.66 | $4.8B |
Ethereum (ETH) | 0.63 | $2,460.36 | $3.2B |
Solana (SOL) | -0.69 | $150.431468 | $2.0B |
XRP (XRP) | -0.58 | $2.178750 | $998.5M |
USD Coin (USDC) | -0.01 | $0.999846 | $555.2M |
Dogecoin (DOGE) | 0.18 | $0.164837 | $270.0M |
TRON | 0.73 | $0.277216 | $248.3M |
Cardano (ADA) | 0.53 | $0.564301 | $246.2M |
Tether (USDT) | -0.01 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.65 | $654.02 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 36.72 | $0.078613 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Arbit Coin (ARB) | 18.28 | $0.366162 | $73M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,242,106.73 | $150.431468 | $2B |
Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
Validity (VAL) | 527,443.44 | $0.599289 | $24K |
Uniswap Protocol Token (UNI) | 484,300.74 | $7.154599 | $169M |
Aptcoin (APT) | 380,150.25 | $4.810166 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,242,106.73 | $150.431468 | $2B |
Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
Validity (VAL) | 527,443.44 | $0.599289 | $24K |
Uniswap Protocol Token (UNI) | 484,300.74 | $7.154599 | $169M |
Aptcoin (APT) | 380,150.25 | $4.810166 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,242,106.73 | $150.431468 | $2B |
Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
Validity (VAL) | 527,443.44 | $0.599289 | $24K |
Uniswap Protocol Token (UNI) | 484,300.74 | $7.154599 | $169M |
Aptcoin (APT) | 380,150.25 | $4.810166 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,982,878.50 | $44.413213 | $21M |
PAX Gold (PAXG) | 48,933,949.29 | $3,292.772177 | $14M |
Solana (SOL) | 16,990,126.84 | $150.431468 | $2B |
Harvest Finance (FARM) | 217,616.43 | $25.668768 | $2M |
Uniswap Protocol Token (UNI) | 172,758.15 | $7.154599 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.36 | $0.185334 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.86 | $0.580001 | $4M |
PolisPay (POLIS) | -93.80 | $0.049300 | $138K |
FileCoin (FIL) | -92.91 | $2.319161 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.36 | $0.185334 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.86 | $0.580001 | $4M |
PolisPay (POLIS) | -93.80 | $0.049300 | $138K |
FileCoin (FIL) | -92.91 | $2.319161 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.36 | $0.185334 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.86 | $0.580001 | $4M |
PolisPay (POLIS) | -93.80 | $0.049300 | $138K |
FileCoin (FIL) | -92.91 | $2.319161 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.67 | $0.003451 | $4M |
Bifrost (BFC) | -96.56 | $0.043147 | $4M |
Orchid Protocol (OXT) | -94.66 | $0.053403 | $2M |
PolisPay (POLIS) | -93.36 | $0.049300 | $138K |
EOS (EOS) | -87.28 | $0.50 | $824K |
Hour | Coin | Explanation |
---|---|---|
15:11 | FIS | The volume of the coin traded at 0,083358 , with a decrease of %-2,42, was 2.280.206 . |
15:11 | CTC | The volume of the coin traded at 0,580085 , with a decrease of %-4,98, was 815.813 . |
15:11 | LTO | The volume of the coin traded at 0,015095 , with a decrease of %-6,33, was 635.188 . |
15:11 | DARK | The volume of the coin traded at 0,003121 , with a decrease of %-12,37, was 4.308.935 . |
15:11 | BSV | The volume of the coin traded at 27,42 , with a decrease of %-13,09, was 645.416 . |