All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000359 |
% Change (24 hours) | -0.94 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.037941 |
High | $ 0.039000 |
Low | $ 0.035860 |
Open | $ 0.038300 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.038300 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 229.05K |
RSI (9) Indicator | 43.16 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -55.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.96 |
CCI (20) Indicator | -84.67 |
Stochastic Oscilator (5-1) Indicator | 65.22 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.24 |
Stochastic Oscilator (21-1) Indicator | 8.03 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.96B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.59B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.10B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 425.24M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 265.49M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 351.44M | 0 |
9 |
![]() |
Binance | Malta | 593 | 0 | 33.93B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 2.04B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 406.69M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.44B | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 4.34B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 5.09B | 0 | ||
24 | mexc | 0 | 0 | 5.49B | 0 | ||
25 | whitebit | 0 | 0 | 1.52B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 2.89B | 0 |
27 | bingx | 0 | 0 | 1.09B | 0 | ||
28 | bitrue | 0 | 0 | 6.77B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 494.53M | 0 |
30 | bitvavo | 0 | 0 | 481.81M | 0 | ||
31 | coindcx | 0 | 0 | 23.15M | 0 | ||
32 | phemex | 0 | 0 | 780.63M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 4.57M | 0 | ||
35 | cryptology | 0 | 0 | 258.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 3.66 | $4,757.69 | $32.1B |
Bitcoin (BTC) | 2.51 | $123,145.48 | $30.5B |
Solana (SOL) | 5.11 | $201.519865 | $8.6B |
XRP (XRP) | 0.58 | $3.285902 | $6.1B |
USD Coin (USDC) | 0 | $0.999849 | $4.9B |
Dogecoin (DOGE) | 4.27 | $0.245831 | $3.1B |
Cardano (ADA) | 8.97 | $0.916549 | $1.6B |
Binance Coin (BNB) | 1.96 | $848.63 | $1.6B |
Chainlink (LINK) | 1.87 | $24.04 | $1.5B |
Arbit Coin (ARB) | 19.36 | $0.570240 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,739,324.76 | $201.519865 | $9B |
Uniswap Protocol Token (UNI) | 823,570.81 | $12.165618 | $650M |
Save The Ocean (STO) | 663,477.95 | $0.101859 | $7M |
SSVCoin (SSV) | 564,312.52 | $10.887518 | $25M |
Aptcoin (APT) | 400,378.35 | $5.066051 | $286M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,739,324.76 | $201.519865 | $9B |
Uniswap Protocol Token (UNI) | 823,570.81 | $12.165618 | $650M |
Save The Ocean (STO) | 663,477.95 | $0.101859 | $7M |
SSVCoin (SSV) | 564,312.52 | $10.887518 | $25M |
Aptcoin (APT) | 400,378.35 | $5.066051 | $286M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,739,324.76 | $201.519865 | $9B |
Uniswap Protocol Token (UNI) | 823,570.81 | $12.165618 | $650M |
Save The Ocean (STO) | 663,477.95 | $0.101859 | $7M |
SSVCoin (SSV) | 564,312.52 | $10.887518 | $25M |
Aptcoin (APT) | 400,378.35 | $5.066051 | $286M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,937,941.27 | $54.173494 | $30M |
PAX Gold (PAXG) | 49,862,062.89 | $3,355.224941 | $46M |
Solana (SOL) | 22,760,219.09 | $201.519865 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,396.96 | $1.000545 | $288M |
Sp8de (SPX) | 1,660,143.26 | $1.705070 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001205 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $42M |
Amp (AMP) | -99.66 | $0.003760 | $6M |
ALTcoin (ALT) | -99.61 | $0.039013 | $40M |
Beam (BEAM) | -98.26 | $0.008551 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001205 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $42M |
Amp (AMP) | -99.66 | $0.003760 | $6M |
ALTcoin (ALT) | -99.61 | $0.039013 | $40M |
Beam (BEAM) | -98.26 | $0.008551 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001205 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $42M |
Amp (AMP) | -99.66 | $0.003760 | $6M |
ALTcoin (ALT) | -99.61 | $0.039013 | $40M |
Beam (BEAM) | -98.26 | $0.008551 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001205 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $42M |
Beam (BEAM) | -98.40 | $0.008551 | $17M |
Nervos Network (CKB) | -97.75 | $0.005848 | $13M |
DeepCloud AI (DEEP) | -90.89 | $0.180331 | $23M |
Hour | Coin | Explanation |
---|---|---|
02:40 | AR | The volume of the coin traded at 8,440478 , with a increase of %8,33, was 29.404.852 . |
02:40 | SKL | The volume of the coin traded at 0,0291 , with a increase of %27,08, was 124.192.878 . |
02:40 | SNX | The volume of the coin traded at 0,728726 , with a increase of %6,2, was 4.732.835 . |
02:40 | AERO | The volume of the coin traded at 1,391028 , with a increase of %13,01, was 93.031.115 . |
02:40 | ENJ | The volume of the coin traded at 0,079167 , with a increase of %6,3, was 5.163.676 . |