All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.001200 |
% Change (24 hours) | -3.07 |
Volume (24 hours) | $ 715.01K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,950,002 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.037900 |
High | $ 0.039600 |
Low | $ 0.037711 |
Open | $ 0.039100 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.039100 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 192.54K |
RSI (9) Indicator | 47.47 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -86.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 715.01K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -46.16 |
CCI (20) Indicator | -13.38 |
Stochastic Oscilator (5-1) Indicator | 5.13 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.83 |
Stochastic Oscilator (21-1) Indicator | 42.39 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.57B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.91B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.10B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 312.56M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 232.81M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 222.66M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 22.43B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.56B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 291.04M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 505.17M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.85B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 4.03B | 0 | ||
24 | mexc | 0 | 0 | 4.65B | 0 | ||
25 | whitebit | 0 | 0 | 2.28B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 4.00B | 0 |
27 | bingx | 0 | 0 | 311.55M | 0 | ||
28 | bitrue | 0 | 0 | 5.98B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 488.38M | 0 |
30 | bitvavo | 0 | 0 | 496.42M | 0 | ||
31 | coindcx | 0 | 0 | 7.11M | 0 | ||
32 | phemex | 0 | 0 | 186.65M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.28M | 0 | ||
35 | cryptology | 0 | 0 | 33.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.57 | $105,571.90 | $31.4B |
Ethereum (ETH) | 4.58 | $2,520.03 | $18.6B |
Solana (SOL) | -0.13 | $166.517312 | $3.9B |
XRP (XRP) | 0.37 | $2.380110 | $3.1B |
USD Coin (USDC) | 0 | $0.999900 | $2.4B |
Dogecoin (DOGE) | 0.78 | $0.224220 | $2.1B |
Cardano (ADA) | 1.36 | $0.741075 | $723.0M |
TRON | 0.15 | $0.265300 | $630.1M |
TrumpCoin (TRUMP) | 0.77 | $12.951222 | $578.7M |
Binance Coin (BNB) | 1.65 | $648.80 | $571.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Waves Community Token (WCT) | 16.11 | $0.573916 | $87M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Banano (BAN) | 11.86 | $0.065002 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,658,114.12 | $166.517312 | $4B |
Everest (ID) | 5,171,615.16 | $0.202214 | $12M |
Render Token (RNDR) | 1,573,703.61 | $4.567178 | $4M |
Validity (VAL) | 590,848.59 | $0.671318 | $28K |
SSVCoin (SSV) | 471,927.84 | $9.105417 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,658,114.12 | $166.517312 | $4B |
Everest (ID) | 5,171,615.16 | $0.202214 | $12M |
Render Token (RNDR) | 1,573,703.61 | $4.567178 | $4M |
Validity (VAL) | 590,848.59 | $0.671318 | $28K |
SSVCoin (SSV) | 471,927.84 | $9.105417 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,658,114.12 | $166.517312 | $4B |
Everest (ID) | 5,171,615.16 | $0.202214 | $12M |
Render Token (RNDR) | 1,573,703.61 | $4.567178 | $4M |
Validity (VAL) | 590,848.59 | $0.671318 | $28K |
SSVCoin (SSV) | 471,927.84 | $9.105417 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,780,956.50 | $42.502011 | $48M |
PAX Gold (PAXG) | 48,283,680.51 | $3,249.015591 | $52M |
Solana (SOL) | 18,806,915.18 | $166.517312 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,847.73 | $1.000277 | $58M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.67 | $0.033025 | $17M |
Amp (AMP) | -99.59 | $0.004600 | $42M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.67 | $0.033025 | $17M |
Amp (AMP) | -99.59 | $0.004600 | $42M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.67 | $0.033025 | $17M |
Amp (AMP) | -99.59 | $0.004600 | $42M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $24M |
Beam (BEAM) | -98.53 | $0.007883 | $15M |
Bifrost (BFC) | -97.50 | $0.031406 | $3M |
Orchid Protocol (OXT) | -93.61 | $0.063855 | $3M |
Düber (DBR) | -93.50 | $0.016613 | $20M |
Hour | Coin | Explanation |
---|---|---|
23:03 | ETH | The volume of the coin traded at 2.521,54 , with a increase of %4,64, was 11.997.548.681 . |
23:03 | SPX | The volume of the coin traded at 0,6974 , with a increase of %4,65, was 8.233.019 . |
23:03 | RIF | The volume of the coin traded at 0,057337 , with a increase of %6,34, was 1.407.883 . |
23:03 | WCT | The volume of the coin traded at 0,573916 , with a increase of %16,11, was 66.057.175 . |
23:03 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |