Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.000981 |
% Change (24 hours) | 2.48 |
Volume (24 hours) | $ 959.04K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 19,999,259 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.040487 |
High | $ 0.040896 |
Low | $ 0.038725 |
Open | $ 0.039506 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.039506 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 225.62K |
RSI (9) Indicator | 61.26 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 112.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 959.04K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 149.56 |
CCI (20) Indicator | 139.73 |
Stochastic Oscilator (5-1) Indicator | 70.96 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.80 |
Stochastic Oscilator (21-1) Indicator | 85.66 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.63B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.81B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.55B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 273.87M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 215.87M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 219.27M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 18.75B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.19B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 312.23M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 419.81M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 2.22B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 2.28B | 0 | ||
24 | mexc | 0 | 0 | 3.98B | 0 | ||
25 | whitebit | 0 | 0 | 1.27B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 3.23B | 0 |
27 | bingx | 0 | 0 | 261.29M | 0 | ||
28 | bitrue | 0 | 0 | 4.40B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 461.79M | 0 |
30 | bitvavo | 0 | 0 | 533.53M | 0 | ||
31 | coindcx | 0 | 0 | 11.54M | 0 | ||
32 | phemex | 0 | 0 | 171.07M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.93M | 0 | ||
35 | cryptology | 0 | 0 | 42.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 6.51 | $2,447.81 | $14.3B |
Bitcoin (BTC) | 0.79 | $103,306.64 | $12.9B |
Solana (SOL) | 1.48 | $171.528891 | $3.0B |
XRP (XRP) | 3.62 | $2.411056 | $2.9B |
Dogecoin (DOGE) | 13.40 | $0.228436 | $2.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
TrumpCoin (TRUMP) | 1.24 | $14.010394 | $1.3B |
Binance Coin (BNB) | 3.57 | $654.60 | $1.1B |
Cardano (ADA) | 4.42 | $0.809705 | $868.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
MANTRA DAO (OM) | 38.95 | $0.504620 | $329M |
SideShift Token (XAI) | 37.68 | $0.085790 | $190M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,099,274.23 | $171.528891 | $3B |
Everest (ID) | 5,924,822.25 | $0.231664 | $18M |
Render Token (RNDR) | 1,790,273.83 | $5.195665 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 596,829.27 | $0.678112 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,099,274.23 | $171.528891 | $3B |
Everest (ID) | 5,924,822.25 | $0.231664 | $18M |
Render Token (RNDR) | 1,790,273.83 | $5.195665 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 596,829.27 | $0.678112 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,099,274.23 | $171.528891 | $3B |
Everest (ID) | 5,924,822.25 | $0.231664 | $18M |
Render Token (RNDR) | 1,790,273.83 | $5.195665 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 596,829.27 | $0.678112 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,226,947.62 | $46.958840 | $26M |
PAX Gold (PAXG) | 49,452,826.76 | $3,327.687442 | $24M |
Solana (SOL) | 19,372,939.44 | $171.528891 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,829.32 | $1.000101 | $64M |
Creditcoin (CTC) | 5,632,974.44 | $0.732863 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.21 | $0.005090 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036586 | $28M |
Amp (AMP) | -99.59 | $0.004500 | $11M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036586 | $28M |
Amp (AMP) | -99.59 | $0.004500 | $11M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036586 | $28M |
Amp (AMP) | -99.59 | $0.004500 | $11M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.33 | $0.008912 | $22M |
Nervos Network (CKB) | -97.88 | $0.005500 | $18M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Düber (DBR) | -92.75 | $0.018529 | $17M |
Hour | Coin | Explanation |
---|---|---|
19:41 | MIOTA | The volume of the coin traded at 0,24814 , with a increase of %8,12, was 13.670.889 . |
19:41 | MKR | The volume of the coin traded at 1.803,048607 , with a increase of %5,93, was 18.110.621 . |
19:41 | BSV | The volume of the coin traded at 41,47 , with a increase of %12,29, was 1.032.693 . |
19:41 | LINK | The volume of the coin traded at 16,64 , with a increase of %5,23, was 180.533.091 . |
19:41 | YFI | The volume of the coin traded at 6.255,625801 , with a increase of %4,95, was 5.750.431 . |