Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.000626 |
% Change (24 hours) | 1.72 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.037098 |
High | $ 0.044384 |
Low | $ 0.035023 |
Open | $ 0.036472 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.036472 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 1.14M |
RSI (9) Indicator | 62.14 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 109.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.36 |
CCI (20) Indicator | 148.81 |
Stochastic Oscilator (5-1) Indicator | 63.10 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.20 |
Stochastic Oscilator (21-1) Indicator | 76.82 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.06B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.38B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.41B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 263.17M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 44.84M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 302.86M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 17.20B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 1.23B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 225.78M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 912.75M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 2.28B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 1.92B | 0 | ||
24 | mexc | 0 | 0 | 3.31B | 0 | ||
25 | whitebit | 0 | 0 | 1.07B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 883.70M | 0 |
27 | bingx | 0 | 0 | 383.94M | 0 | ||
28 | bitrue | 0 | 0 | 3.19B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 331.35M | 0 |
30 | bitvavo | 0 | 0 | 237.17M | 0 | ||
31 | coindcx | 0 | 0 | 47.93M | 0 | ||
32 | phemex | 0 | 0 | 258.06M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 0 | 0 | ||
35 | cryptology | 0 | 0 | 26.23M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.91 | $3,592.70 | $12.6B |
Bitcoin (BTC) | -0.02 | $117,805.26 | $9.6B |
XRP (XRP) | -0.54 | $3.415324 | $4.4B |
Dogecoin (DOGE) | 1.59 | $0.242421 | $3.2B |
Solana (SOL) | 1.03 | $177.105138 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999933 | $1.5B |
Litecoin (LTC) | 11.25 | $112.14 | $1.1B |
TRON | -1.99 | $0.317407 | $922.7M |
Binance Coin (BNB) | 1.45 | $733.18 | $786.9M |
Tether (USDT) | -0.01 | $1.00 | $777.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 47.63 | $1.015856 | $670M |
PolisPay (POLIS) | 33.07 | $0.100600 | $644K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,590,141.03 | $177.105138 | $3B |
Everest (ID) | 4,588,521.41 | $0.179415 | $6M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 687,739.66 | $10.159392 | $288M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,590,686.53 | $177.111335 | $3B |
Everest (ID) | 4,588,521.41 | $0.179415 | $6M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 687,423.49 | $10.154722 | $288M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,590,686.53 | $177.111335 | $3B |
Everest (ID) | 4,588,521.41 | $0.179415 | $6M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 687,423.49 | $10.154722 | $288M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 492,214,377.87 | $51.682520 | $47M |
PAX Gold (PAXG) | 49,928,657.67 | $3,359.706104 | $17M |
Solana (SOL) | 20,003,439.08 | $177.111335 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,983.92 | $1.001166 | $57M |
Sp8de (SPX) | 1,751,219.09 | $1.798605 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003442 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035894 | $18M |
Amp (AMP) | -99.63 | $0.004080 | $5M |
Beam (BEAM) | -98.48 | $0.007489 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003442 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035894 | $18M |
Amp (AMP) | -99.63 | $0.004080 | $5M |
Beam (BEAM) | -98.48 | $0.007489 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003440 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035894 | $18M |
Amp (AMP) | -99.63 | $0.004080 | $5M |
Beam (BEAM) | -98.48 | $0.007489 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.60 | $0.007489 | $8M |
Nervos Network (CKB) | -98.30 | $0.004430 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.91 | $0.060900 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:35 | CHZ | The volume of the coin traded at 0,043471 , with a increase of %3,78, was 4.738.769 . |
03:35 | UNI | The volume of the coin traded at 10,175854 , with a increase of %3,05, was 142.405.434 . |
03:35 | RVN | The volume of the coin traded at 0,015072 , with a increase of %3,21, was 2.701.371 . |
03:35 | IOST | The volume of the coin traded at 0,003947 , with a increase of %4,86, was 759.610 . |
03:35 | AGLD | The volume of the coin traded at 0,816471 , with a increase of %3,35, was 3.252.523 . |