All Markets |
Coin Symbol | BMT |
Coin Name | BMChain |
24 hours of change | 0.003497 |
% Change (24 hours) | 4.35 |
Volume (24 hours) | $ 264.50K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 999,999,930 BMT |
Close | $ 0.083949 |
High | $ 0.086866 |
Low | $ 0.079936 |
Open | $ 0.080451 |
7 Days High | $ 0.014350 |
7 Days Low | $ 0.011360 |
Yesterday Close | $ 0.080451 |
Yesterday High | $ 0.014110 |
Yesterday Low | $ 0.011740 |
Yesterday Open | $ 0.014110 |
30 Days High | $ 0.022650 |
30 Days Low | $ 0.010050 |
52 Days High | $ 0.022650 |
52 Days Low | $ 0.005900 |
High since the New Year | $ 0.022650 |
Low Since New Year | $ 0.005900 |
1 Week Previous Price | $ 0.011360 |
1 Month Previous Price | $ 0.011360 |
1 Year Previous Price | $ 0.012210 |
Christmas Price | $ 0.011360 |
24-hour Direct Volume | $ 3.17M |
RSI (9) Indicator | 28.90 |
RSI (14) Indicator | 58.60 |
CCI (10) Indicator | -317.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 264.50K |
Moving Average (9) | 0.04 |
0.05 | |
Beta Indicator | 0.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -149.31 |
CCI (20) Indicator | -86.91 |
Stochastic Oscilator (5-1) Indicator | 2.15 |
Stochastic Oscilator (5-3) Indicator | 14.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.77 |
Stochastic Oscilator (21-1) Indicator | 1.77 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.39 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 4.92 | $101,556.76 | $28.4B |
Ethereum (ETH) | 17.82 | $2,118.72 | $23.9B |
Solana (SOL) | 9.86 | $160.828079 | $5.3B |
XRP (XRP) | 7.70 | $2.275686 | $3.3B |
USD Coin (USDC) | 0 | $0.999993 | $2.9B |
Dogecoin (DOGE) | 12.47 | $0.191590 | $1.4B |
TrumpCoin (TRUMP) | 9.36 | $12.396707 | $1.2B |
Cardano (ADA) | 11.93 | $0.740381 | $860.2M |
Binance Coin (BNB) | 3.37 | $619.10 | $794.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,157,301.30 | $160.828079 | $5B |
Everest (ID) | 5,257,312.18 | $0.205565 | $12M |
Render Token (RNDR) | 1,596,956.33 | $4.634657 | $5M |
Validity (VAL) | 578,033.72 | $0.656760 | $50K |
Aptcoin (APT) | 420,450.02 | $5.319958 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,157,301.30 | $160.828079 | $5B |
Everest (ID) | 5,257,312.18 | $0.205565 | $12M |
Render Token (RNDR) | 1,596,956.33 | $4.634657 | $5M |
Validity (VAL) | 578,033.72 | $0.656760 | $50K |
Aptcoin (APT) | 420,450.02 | $5.319958 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,157,301.30 | $160.828079 | $5B |
Everest (ID) | 5,257,312.18 | $0.205565 | $12M |
Render Token (RNDR) | 1,596,956.33 | $4.634657 | $5M |
Validity (VAL) | 578,033.72 | $0.656760 | $50K |
Aptcoin (APT) | 420,450.02 | $5.319958 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,036,722.47 | $42.528866 | $21M |
PAX Gold (PAXG) | 49,296,185.12 | $3,317.147025 | $90M |
Solana (SOL) | 18,164,354.35 | $160.828079 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,711.97 | $1.000080 | $44M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -26.98 | $0.002380 | $1M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004430 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029989 | $10M |
Amp (AMP) | -99.62 | $0.004210 | $15M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004430 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029989 | $10M |
Amp (AMP) | -99.62 | $0.004210 | $15M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004430 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029989 | $10M |
Amp (AMP) | -99.62 | $0.004210 | $15M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.45 | $0.008276 | $33M |
Nervos Network (CKB) | -98.10 | $0.004931 | $6M |
Orchid Protocol (OXT) | -93.17 | $0.068292 | $2M |
Düber (DBR) | -93.08 | $0.017693 | $18M |
Hour | Coin | Explanation |
---|---|---|
23:14 | STORJ | The volume of the coin traded at 0,304414 , with a increase of %10,96, was 2.770.531 . |
23:14 | RVN | The volume of the coin traded at 0,011992 , with a increase of %9,8, was 1.023.610 . |
23:14 | FET | The volume of the coin traded at 0,774845 , with a increase of %17,03, was 72.872.391 . |
23:14 | OMNI | The volume of the coin traded at 2,383236 , with a increase of %15,26, was 2.853.414 . |
23:14 | CTC | The volume of the coin traded at 0,713118 , with a increase of %8,93, was 959.693 . |