All Markets |
Coin Symbol | BMT |
Coin Name | BMChain |
24 hours of change | 0.005099 |
% Change (24 hours) | 6.08 |
Volume (24 hours) | $ 12.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 999,999,868 BMT |
Close | $ 0.088931 |
High | $ 0.093244 |
Low | $ 0.083108 |
Open | $ 0.083832 |
7 Days High | $ 0.014350 |
7 Days Low | $ 0.011360 |
Yesterday Close | $ 0.083832 |
Yesterday High | $ 0.014110 |
Yesterday Low | $ 0.011740 |
Yesterday Open | $ 0.014110 |
30 Days High | $ 0.022650 |
30 Days Low | $ 0.010050 |
52 Days High | $ 0.022650 |
52 Days Low | $ 0.005900 |
High since the New Year | $ 0.022650 |
Low Since New Year | $ 0.005900 |
1 Week Previous Price | $ 0.011360 |
1 Month Previous Price | $ 0.011360 |
1 Year Previous Price | $ 0.012210 |
Christmas Price | $ 0.011360 |
24-hour Direct Volume | $ 3.51M |
RSI (9) Indicator | 85.15 |
RSI (14) Indicator | 58.60 |
CCI (10) Indicator | 112.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.25M |
Moving Average (9) | 17.09 |
0.05 | |
Beta Indicator | 0.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 71.57 |
CCI (20) Indicator | 80.43 |
Stochastic Oscilator (5-1) Indicator | 77.78 |
Stochastic Oscilator (5-3) Indicator | 14.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.63 |
Stochastic Oscilator (21-1) Indicator | 93.63 |
SAR Indicator | 6.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 4.74 |
CLS Indicator | 0 |
ADX Indicator | 74.00 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.78 | $105,508.32 | $10.4B |
Ethereum (ETH) | 0.14 | $2,535.89 | $6.7B |
Solana (SOL) | -0.24 | $156.583224 | $1.9B |
XRP (XRP) | -0.30 | $2.172872 | $1.1B |
USD Coin (USDC) | 0 | $0.999868 | $847.4M |
Dogecoin (DOGE) | 0.13 | $0.193560 | $743.6M |
Mask Network (MASK) | 33.48 | $2.746526 | $593.8M |
Cardano (ADA) | -0.62 | $0.681449 | $393.4M |
Binance Coin (BNB) | -0.01 | $658.75 | $372.4M |
TRON | 1.77 | $0.270115 | $271.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | 33.48 | $2.746526 | $594M |
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Horizen (ZEN) | 15.18 | $10.241000 | $73M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,783,634.54 | $156.583224 | $2B |
Everest (ID) | 4,499,407.20 | $0.175931 | $6M |
Render Token (RNDR) | 1,347,453.36 | $3.910600 | $3M |
Save The Ocean (STO) | 653,544.54 | $0.100334 | $13M |
Validity (VAL) | 548,460.47 | $0.623165 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,783,634.54 | $156.583224 | $2B |
Everest (ID) | 4,499,407.20 | $0.175931 | $6M |
Render Token (RNDR) | 1,347,453.36 | $3.910600 | $3M |
Save The Ocean (STO) | 653,544.54 | $0.100334 | $13M |
Validity (VAL) | 548,460.47 | $0.623165 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,783,634.54 | $156.583224 | $2B |
Everest (ID) | 4,499,407.20 | $0.175931 | $6M |
Render Token (RNDR) | 1,347,453.36 | $3.910600 | $3M |
Save The Ocean (STO) | 653,544.54 | $0.100334 | $13M |
Validity (VAL) | 548,460.47 | $0.623165 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 388,004,479.77 | $40.740481 | $19M |
PAX Gold (PAXG) | 49,256,886.96 | $3,314.502653 | $14M |
Solana (SOL) | 17,684,926.47 | $156.583224 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,286.41 | $1.001045 | $56M |
Creditcoin (CTC) | 4,652,174.15 | $0.605261 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003929 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027806 | $8M |
Amp (AMP) | -99.63 | $0.004140 | $6M |
Beam (BEAM) | -98.68 | $0.006525 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003929 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027806 | $8M |
Amp (AMP) | -99.63 | $0.004140 | $6M |
Beam (BEAM) | -98.68 | $0.006525 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003929 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.027806 | $8M |
Amp (AMP) | -99.63 | $0.004140 | $6M |
Beam (BEAM) | -98.68 | $0.006525 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.78 | $0.006525 | $6M |
Nervos Network (CKB) | -98.31 | $0.004400 | $6M |
Popsicle Finance (ICE) | -95.06 | $0.006050 | $6M |
ECOMI (OMI) | -94.51 | $0.000198 | $834K |
Hour | Coin | Explanation |
---|---|---|
01:56 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
01:56 | BMT | The volume of the coin traded at 0,088931 , with a increase of %6,08, was 7.929.633 . |
01:56 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |
01:56 | CVC | The volume of the coin traded at 0,128743 , with a increase of %3,93, was 2.641.460 . |
01:56 | STO | The volume of the coin traded at 0,100334 , with a increase of %5,69, was 9.328.177 . |