Coin Symbol | BNB |
Coin Name | Binance Coin |
24 hours of change | -9.88 |
% Change (24 hours) | -1.42 |
Volume (24 hours) | $ 636.80M |
Algorithm | BEP-2 |
Approval Method | PoSA |
Block Mining Award | .00 |
Market Capacity | $ 97,266,506,564 |
Total Amount in Circulation | 142,064,752 BNB |
Close | $ 684.24 |
High | $ 698.02 |
Low | $ 679.52 |
Open | $ 694.12 |
7 Days High | $ 23.32 |
7 Days Low | $ 21.30 |
Yesterday Close | $ 694.12 |
Yesterday High | $ 22.65 |
Yesterday Low | $ 22.48 |
Yesterday Open | $ 22.62 |
30 Days High | $ 23.93 |
30 Days Low | $ 19.39 |
52 Days High | $ 26.86 |
52 Days Low | $ 5.37 |
High since the New Year | $ 26.86 |
Low Since New Year | $ 5.37 |
1 Week Previous Price | $ 21.92 |
1 Month Previous Price | $ 21.92 |
1 Year Previous Price | $ 18.04 |
Christmas Price | $ 21.92 |
24-hour Direct Volume | $ 993.19K |
RSI (9) Indicator | 75.85 |
RSI (14) Indicator | 66.21 |
CCI (10) Indicator | 159.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 636.80M |
Moving Average (9) | 667.37 |
392.26 | |
Beta Indicator | 2.71 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 206.53 |
CCI (20) Indicator | 199.47 |
Stochastic Oscilator (5-1) Indicator | 83.17 |
Stochastic Oscilator (5-3) Indicator | 76.97 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.46 |
Stochastic Oscilator (21-1) Indicator | 92.61 |
SAR Indicator | 654.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 6.55 |
CLS Indicator | 0 |
ADX Indicator | 69.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 3.29B | 15.54B |
2 |
![]() |
Betconix | Czech Republic | 1 | 1 | 230.01M | 209.77M |
3 |
![]() |
Binance | Malta | 594 | 34 | 18.57B | 124.88M |
4 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 76.79M |
5 |
![]() |
P2PB2B | Estonia | 110 | 5 | 1.22B | 62.24M |
6 | btse | 238 | 5 | 120.22M | 59.49M | ||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 53.60M |
8 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 415.07M | 25.18M |
9 | BitZ | 113 | 2 | 991.86M | 22.86M | ||
10 |
![]() |
Kucoin | China | 525 | 3 | 1.55B | 20.10M |
11 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 353.94M | 15.90M |
12 |
![]() |
BinanceUS | U.S.A | 91 | 4 | 11.39M | 12.19M |
13 | binanceusa | 91 | 4 | 11.39M | 12.18M | ||
14 | biki | 133 | 2 | 2.11B | 9.73M | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 3 | 735.18M | 7.12M |
16 |
![]() |
CoinsBit | Estonia | 55 | 4 | 0 | 6.96M |
17 | bequant | 90 | 1 | 325.00M | 3.33M | ||
18 | bithumbglobal | 48 | 1 | 0 | 2.86M | ||
19 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.57M | 2.84M |
20 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.08M |
21 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.85B | 1.44M |
22 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.50B | 1.37M |
23 |
![]() |
CoinEx | Unknown | 251 | 2 | 210.55M | 1.15M |
24 |
![]() |
Indodax | Indonesia | 42 | 1 | 36.00M | 947.64K |
25 | xtpub | 173 | 2 | 3.13B | 602.81K | ||
26 | bw | 115 | 1 | 40.29M | 282.74K | ||
27 | binancedex | 47 | 42 | 328.25K | 243.78K | ||
28 | probit | 115 | 1 | 656.48M | 105.20K | ||
29 |
![]() |
Korbit | South Korea | 31 | 1 | 19.81M | 85.72K |
30 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.11M | 67.64K |
31 |
![]() |
Kuna | Ukraine | 22 | 2 | 0 | 47.85K |
32 | Binanceje | 10 | 2 | 362.40K | 3.58K | ||
33 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 200.67 |
34 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
37 |
![]() |
Yobit | Russia | 258 | 0 | 266.96M | 0 |
38 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
39 |
![]() |
OKEX | China | 287 | 0 | 3.16B | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 | LAToken | 67 | 0 | 108.03M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.65B | 0 |
44 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
45 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
46 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
47 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
48 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 137.39M | 0 |
51 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
54 | unnamed | 43 | 0 | 320.99 | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 | eidoo | 2 | 0 | 0 | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | sigenpro | 2 | 0 | 0 | 0 | ||
60 | 0 | 0 | 0 | 0 | |||
61 | etoro | 4 | 0 | 0 | 0 | ||
62 | ascendex | 0 | 0 | 1.03B | 0 | ||
63 | mexc | 0 | 0 | 4.25B | 0 | ||
64 | indoex | 0 | 0 | 70.98M | 0 | ||
65 | bitrue | 0 | 0 | 4.28B | 0 | ||
66 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
67 | currency | 33 | 0 | 495.49M | 0 | ||
68 |
![]() |
VALR | South Africa | 3 | 0 | 667.62K | 0 |
69 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.50 | $117,585.63 | $13.6B |
Ethereum (ETH) | -2.28 | $2,940.96 | $9.8B |
XRP (XRP) | -4.37 | $2.734914 | $8.1B |
Solana (SOL) | -2.58 | $160.422461 | $3.1B |
USD Coin (USDC) | -0.02 | $0.999952 | $2.0B |
Stellar (XLM) | 0.24 | $0.38532 | $2.0B |
Dogecoin (DOGE) | -6.71 | $0.197609 | $1.5B |
Kyber Network (KNC) | 79.04 | $0.587273 | $1.5B |
Cardano (ADA) | -5.08 | $0.705623 | $1.1B |
TRON | -0.40 | $0.300297 | $939.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 79.04 | $0.587273 | $1B |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,121,595.54 | $160.422461 | $3B |
Everest (ID) | 4,393,914.00 | $0.171806 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 566,752.00 | $8.372404 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,121,595.54 | $160.422461 | $3B |
Everest (ID) | 4,393,914.00 | $0.171806 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 566,752.00 | $8.372404 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,121,595.54 | $160.422461 | $3B |
Everest (ID) | 4,393,914.00 | $0.171806 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 566,752.00 | $8.372404 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,577,870.30 | $45.945687 | $38M |
PAX Gold (PAXG) | 49,811,761.02 | $3,351.840128 | $19M |
Solana (SOL) | 18,118,542.58 | $160.422461 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,086.07 | $1.000318 | $58M |
Sp8de (SPX) | 1,513,576.18 | $1.554545 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003465 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.67 | $0.003670 | $11M |
ALTcoin (ALT) | -99.65 | $0.035572 | $102M |
Beam (BEAM) | -98.65 | $0.006653 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003465 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.67 | $0.003670 | $11M |
ALTcoin (ALT) | -99.65 | $0.035572 | $102M |
Beam (BEAM) | -98.65 | $0.006653 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003465 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.67 | $0.003670 | $11M |
ALTcoin (ALT) | -99.65 | $0.035572 | $102M |
Beam (BEAM) | -98.65 | $0.006653 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.76 | $0.006653 | $14M |
Nervos Network (CKB) | -98.46 | $0.003998 | $9M |
Bifrost (BFC) | -96.45 | $0.044462 | $1M |
Popsicle Finance (ICE) | -96.01 | $0.004893 | $12M |
Hour | Coin | Explanation |
---|---|---|
22:35 | RSR | -7,9 is among the crypto currencies that attract attention with its loss of value. |
22:35 | Of the 312 cryptocurrencies traded on stock exchanges, 97 are above yesterday's price, 215 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
22:35 | EURO | EURO is traded at 47,1938 liras in the free market. |
22:35 | USD | The US dollar is traded at 40,1524 liras in the free market. |
22:35 | RSR | The volume of the coin traded at 0,007678 , with a decrease of %-7,9, was 6.133.801 . |