Coin Symbol | BNB |
Coin Name | Binance Coin |
24 hours of change | 2.11 |
% Change (24 hours) | 0.32 |
Volume (24 hours) | $ 393.33M |
Algorithm | BEP-2 |
Approval Method | PoSA |
Block Mining Award | .00 |
Market Capacity | $ 93,179,581,987 |
Total Amount in Circulation | 140,885,047 BNB |
Close | $ 661.67 |
High | $ 662.57 |
Low | $ 657.37 |
Open | $ 659.55 |
7 Days High | $ 23.32 |
7 Days Low | $ 21.30 |
Yesterday Close | $ 659.55 |
Yesterday High | $ 22.65 |
Yesterday Low | $ 22.48 |
Yesterday Open | $ 22.62 |
30 Days High | $ 23.93 |
30 Days Low | $ 19.39 |
52 Days High | $ 26.86 |
52 Days Low | $ 5.37 |
High since the New Year | $ 26.86 |
Low Since New Year | $ 5.37 |
1 Week Previous Price | $ 21.92 |
1 Month Previous Price | $ 21.92 |
1 Year Previous Price | $ 18.04 |
Christmas Price | $ 21.92 |
24-hour Direct Volume | $ 361.26K |
RSI (9) Indicator | 57.56 |
RSI (14) Indicator | 66.21 |
CCI (10) Indicator | 72.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 393.33M |
Moving Average (9) | 657.53 |
392.26 | |
Beta Indicator | 2.84 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 83.83 |
CCI (20) Indicator | 102.38 |
Stochastic Oscilator (5-1) Indicator | 66.14 |
Stochastic Oscilator (5-3) Indicator | 76.97 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.51 |
Stochastic Oscilator (21-1) Indicator | 92.56 |
SAR Indicator | 638.94 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.31 |
CLS Indicator | 0 |
ADX Indicator | 27.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 1.78B | 15.54B |
2 |
![]() |
Betconix | Czech Republic | 1 | 1 | 230.01M | 209.77M |
3 |
![]() |
Binance | Malta | 594 | 34 | 12.00B | 124.88M |
4 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 76.79M |
5 |
![]() |
P2PB2B | Estonia | 110 | 5 | 782.28M | 62.24M |
6 | btse | 238 | 5 | 74.24M | 59.49M | ||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 53.60M |
8 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 360.59M | 25.18M |
9 | BitZ | 113 | 2 | 991.86M | 22.86M | ||
10 |
![]() |
Kucoin | China | 525 | 3 | 1.09B | 20.10M |
11 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 141.23M | 15.90M |
12 |
![]() |
BinanceUS | U.S.A | 91 | 4 | 6.96M | 12.19M |
13 | binanceusa | 91 | 4 | 6.96M | 12.18M | ||
14 | biki | 133 | 2 | 2.11B | 9.73M | ||
15 |
![]() |
Poloniex | U.S.A | 142 | 3 | 448.78M | 7.12M |
16 |
![]() |
CoinsBit | Estonia | 55 | 4 | 0 | 6.96M |
17 | bequant | 90 | 1 | 130.44M | 3.33M | ||
18 | bithumbglobal | 48 | 1 | 0 | 2.86M | ||
19 |
![]() |
Bitkub | Thailand | 33 | 1 | 37.17M | 2.84M |
20 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.08M |
21 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.18B | 1.44M |
22 |
![]() |
HuobiPro | Singapore | 441 | 1 | 1.86B | 1.37M |
23 |
![]() |
CoinEx | Unknown | 251 | 2 | 121.30M | 1.15M |
24 |
![]() |
Indodax | Indonesia | 42 | 1 | 17.51M | 947.64K |
25 | xtpub | 173 | 2 | 1.77B | 602.81K | ||
26 | bw | 115 | 1 | 40.29M | 282.74K | ||
27 | binancedex | 47 | 42 | 328.25K | 243.78K | ||
28 | probit | 115 | 1 | 742.12M | 105.20K | ||
29 |
![]() |
Korbit | South Korea | 31 | 1 | 6.72M | 85.72K |
30 |
![]() |
Cexio | United Kingdom | 147 | 1 | 22.97M | 67.64K |
31 |
![]() |
Kuna | Ukraine | 22 | 2 | 0 | 47.85K |
32 | Binanceje | 10 | 2 | 362.40K | 3.58K | ||
33 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 200.67 |
34 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
37 |
![]() |
Yobit | Russia | 258 | 0 | 227.70M | 0 |
38 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
39 |
![]() |
OKEX | China | 287 | 0 | 1.54B | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 | LAToken | 67 | 0 | 67.18M | 0 | ||
42 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
43 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.01B | 0 |
44 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
45 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
46 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
47 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
48 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 47.35M | 0 |
51 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
54 | unnamed | 43 | 0 | 320.99 | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 | eidoo | 2 | 0 | 0 | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | sigenpro | 2 | 0 | 0 | 0 | ||
60 | 0 | 0 | 0 | 0 | |||
61 | etoro | 4 | 0 | 0 | 0 | ||
62 | ascendex | 0 | 0 | 1.04B | 0 | ||
63 | mexc | 0 | 0 | 2.60B | 0 | ||
64 | indoex | 0 | 0 | 69.11M | 0 | ||
65 | bitrue | 0 | 0 | 2.61B | 0 | ||
66 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
67 | currency | 33 | 0 | 603.41M | 0 | ||
68 |
![]() |
VALR | South Africa | 3 | 0 | 591.34K | 0 |
69 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.37 | $108,435.46 | $12.0B |
Ethereum (ETH) | 2.08 | $2,596.54 | $9.1B |
Solana (SOL) | 1.20 | $150.838747 | $2.7B |
XRP (XRP) | 1.72 | $2.305805 | $2.0B |
USD Coin (USDC) | 0 | $0.999901 | $1.7B |
Dogecoin (DOGE) | 1.73 | $0.170658 | $606.9M |
Binance Coin (BNB) | 0.31 | $661.59 | $393.3M |
Tether (USDT) | 0 | $1.00 | $386.6M |
Cardano (ADA) | 1.35 | $0.585096 | $339.2M |
Aave (AAVE) | 3.67 | $291.432353 | $271.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 16.20 | $0.093458 | $193M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
BuzzCoin (BUZZ) | 14.05 | $0.010578 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003309 | $2M |
ALTcoin (ALT) | -99.74 | $0.026505 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.77 | $0.006074 | $6M |
OMG Network (OMG) | -96.51 | $0.178094 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003309 | $2M |
ALTcoin (ALT) | -99.74 | $0.026505 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.77 | $0.006074 | $6M |
OMG Network (OMG) | -96.51 | $0.178094 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003309 | $2M |
ALTcoin (ALT) | -99.74 | $0.026505 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.77 | $0.006074 | $6M |
OMG Network (OMG) | -96.51 | $0.178094 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006074 | $6M |
Nervos Network (CKB) | -98.54 | $0.003788 | $65M |
Bifrost (BFC) | -96.46 | $0.044442 | $884K |
Popsicle Finance (ICE) | -95.96 | $0.004955 | $5M |
Orchid Protocol (OXT) | -94.60 | $0.054001 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:39 | IOST | The volume of the coin traded at 0,003459 , with a increase of %5,79, was 759.610 . |
07:39 | LINK | The volume of the coin traded at 13,84 , with a increase of %4,31, was 90.967.621 . |
07:39 | ADX | The volume of the coin traded at 0,083904 , with a increase of %5,48, was 703.191 . |
07:39 | CRO | The volume of the coin traded at 0,093344 , with a increase of %16,06, was 142.539.614 . |
07:39 | STORJ | The volume of the coin traded at 0,2537 , with a increase of %4,04, was 555.688 . |