Binance OKEX BKEX Coinbase LBank HitBTC cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.005870 |
% Change (24 hours) | -1.50 |
Volume (24 hours) | $ 4.76M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 75,334,665 |
Total Amount in Circulation | 118,357,138 BNT |
Close | $ 0.385441 |
High | $ 0.396871 |
Low | $ 0.372463 |
Open | $ 0.391311 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.391311 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 25.93K |
RSI (9) Indicator | 27.69 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -87.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.76M |
Moving Average (9) | 0.43 |
4.09 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.72 |
CCI (20) Indicator | -134.62 |
Stochastic Oscilator (5-1) Indicator | 31.30 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.22 |
Stochastic Oscilator (21-1) Indicator | 14.28 |
SAR Indicator | 0.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 61.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 19.72B | 1.87M |
2 |
![]() |
OKEX | China | 294 | 1 | 2.88B | 1.53M |
3 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.29B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 1.41B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 241.92M | 1.05M |
7 | cryptodotcom | 213 | 2 | 3.11B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.23B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.75B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 112 | 2 | 1.66B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 841 | 1 | 995.41M | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 455 | 2 | 5.69B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 9.40M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 192.64M | 6.96K |
17 | bybit | 59 | 1 | 2.30B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 231 | 1 | 120.30M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 2.85M | 68.62 |
20 |
![]() |
Yobit | Russia | 275 | 1 | 182.49M | 0.24 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
23 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
24 |
![]() |
Poloniex | U.S.A | 143 | 0 | 708.85M | 0 |
25 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
26 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 446.84M | 0 |
27 |
![]() |
ZB | China | 53 | 0 | 734.66K | 0 |
28 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
32 | 0 | 0 | 0 | 0 | |||
33 | binanceusa | 92 | 0 | 11.76M | 0 | ||
34 | zebitex | 5 | 0 | 0 | 0 | ||
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.76M | 0 |
38 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
39 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
40 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
41 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.09M | 0 |
42 |
![]() |
Dcoin | Switzerland | 34 | 0 | 57.14M | 0 |
43 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 895.63M | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 118.86M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | BitZ | 113 | 0 | 991.86M | 0 | ||
48 | Nexchange | 0 | 0 | 0 | 0 | ||
49 | uniswapv2 | 77 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 41.83M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 20.97M | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | oneinch | 0 | 0 | 0 | 0 | ||
54 | mexc | 0 | 0 | 2.98B | 0 | ||
55 | whitebit | 0 | 0 | 992.20M | 0 | ||
56 |
![]() |
Bitget | Singapore | 0 | 0 | 2.45B | 0 |
57 | bingx | 0 | 0 | 235.57M | 0 | ||
58 | bitrue | 0 | 0 | 3.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.96 | $0.000812 | $1699.2B |
Bitcoin (BTC) | -2.80 | $81,309.54 | $21.2B |
Ethereum (ETH) | -1.65 | $1,879.02 | $12.7B |
XRP (XRP) | 1.50 | $2.262561 | $4.4B |
USD Coin (USDC) | 0.01 | $0.999875 | $2.5B |
Solana (SOL) | -2.46 | $123.427412 | $2.3B |
Dogecoin (DOGE) | -3.73 | $0.165369 | $1.2B |
Binance Coin (BNB) | 0.73 | $577.00 | $1.2B |
Cardano (ADA) | -3.61 | $0.706136 | $940.7M |
TrumpCoin (TRUMP) | 0.28 | $10.609359 | $791.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Measurable Data Token (MDT) | 28.37 | $0.033222 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,864,989.12 | $123.427412 | $2B |
Everest (ID) | 5,802,848.57 | $0.226895 | $3M |
Render Token (RNDR) | 1,013,777.99 | $2.942274 | $8M |
Validity (VAL) | 570,173.12 | $0.647830 | $48K |
Aptcoin (APT) | 406,871.37 | $5.148188 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,864,989.12 | $123.427412 | $2B |
Everest (ID) | 5,802,848.57 | $0.226895 | $3M |
Render Token (RNDR) | 1,013,777.99 | $2.942274 | $8M |
Validity (VAL) | 570,173.12 | $0.647830 | $48K |
Aptcoin (APT) | 406,871.37 | $5.148188 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,864,989.12 | $123.427412 | $2B |
Everest (ID) | 5,802,848.57 | $0.226895 | $3M |
Render Token (RNDR) | 1,013,777.99 | $2.942274 | $8M |
Validity (VAL) | 570,173.12 | $0.647830 | $48K |
Aptcoin (APT) | 406,871.37 | $5.148188 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,849,383.71 | $40.094196 | $17M |
PAX Gold (PAXG) | 44,690,234.04 | $3,007.212578 | $28M |
Solana (SOL) | 13,940,199.57 | $123.427412 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,120.53 | $0.999805 | $28M |
Creditcoin (CTC) | 4,700,045.85 | $0.611489 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.82 | $0.000221 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -34.14 | $0.066982 | $3M |
Keep3rV1 (KP3R) | -29.30 | $11.100000 | $3M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004208 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033234 | $16M |
Amp (AMP) | -99.63 | $0.004110 | $33M |
Akropolis (AKRO) | -99.29 | $0.000221 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004208 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033234 | $16M |
Amp (AMP) | -99.63 | $0.004110 | $33M |
Akropolis (AKRO) | -99.29 | $0.000221 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004208 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033234 | $16M |
Amp (AMP) | -99.63 | $0.004110 | $33M |
Akropolis (AKRO) | -99.29 | $0.000221 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001429 | $46M |
BitTorrent (BTT) | -99.77 | $0.000001 | $18M |
Velas (VLX) | -99.43 | $0.004610 | $234K |
Factom (FCT) | -99.26 | $0.028301 | $609K |
Beam (BEAM) | -98.88 | $0.005968 | $19M |
Hour | Coin | Explanation |
---|---|---|
02:07 | AGLD | The volume of the coin traded at 0,949927 , with a decrease of %-5,64, was 7.198.972 . |
02:07 | APEX | The volume of the coin traded at 0,831726 , with a decrease of %-4,87, was 28.249.079 . |
02:07 | ATH | The volume of the coin traded at 0,03655 , with a decrease of %-5,03, was 36.077.353 . |
02:07 | LIT | The volume of the coin traded at 0,5446 , with a decrease of %-6,09, was 89.316 . |
02:07 | KP3R | The volume of the coin traded at 11,1 , with a decrease of %-29,3, was 70.463 . |