OKEX BKEX Coinbase LBank HitBTC Binance cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.007802 |
% Change (24 hours) | -1.21 |
Volume (24 hours) | $ 2.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 75,334,665 |
Total Amount in Circulation | 118,357,138 BNT |
Close | $ 0.636503 |
High | $ 0.657938 |
Low | $ 0.623154 |
Open | $ 0.644305 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.644305 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 870.81K |
RSI (9) Indicator | 30.24 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -104.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.25M |
Moving Average (9) | 0.60 |
4.09 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -135.58 |
CCI (20) Indicator | -162.55 |
Stochastic Oscilator (5-1) Indicator | 1.79 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.11 |
Stochastic Oscilator (21-1) Indicator | 0.95 |
SAR Indicator | 0.68 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 56.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 1 | 1.48B | 1.53M |
2 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.76B | 1.18M |
4 |
![]() |
LBank | China | 138 | 1 | 784.14M | 1.05M |
5 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 200.37M | 1.05M |
6 |
![]() |
Binance | Malta | 680 | 1 | 9.67B | 656.80K |
7 | cryptodotcom | 213 | 2 | 1.36B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 751.26M | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.83B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 112 | 2 | 706.79M | 131.64K |
11 |
![]() |
Gateio | U.S.A | 841 | 1 | 798.67M | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.62B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 1.94M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 150.18M | 6.96K |
17 | bybit | 59 | 1 | 3.19B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 231 | 1 | 141.70M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 1.30M | 68.62 |
20 |
![]() |
Yobit | Russia | 275 | 1 | 249.22M | 0.24 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
23 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
24 |
![]() |
Poloniex | U.S.A | 143 | 0 | 588.49M | 0 |
25 |
![]() |
ABCC | Singapore | 0 | 0 | 479.21K | 0 |
26 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 235.83M | 0 |
27 |
![]() |
ZB | China | 53 | 0 | 308.52K | 0 |
28 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
29 | Nexchange | 0 | 0 | 0 | 0 | ||
30 | Ethfinex | 0 | 0 | 0 | 0 | ||
31 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.77M | 0 |
32 | Bithumb | 83 | 0 | 251.65M | 0 | ||
33 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
34 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
35 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
36 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.40M | 0 |
37 |
![]() |
Dcoin | Switzerland | 34 | 0 | 24.35M | 0 |
38 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 80.05K | 0 |
39 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 111.24M | 0 |
40 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | BitZ | 113 | 0 | 991.86M | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
46 | 0 | 0 | 0 | 0 | |||
47 | binanceusa | 92 | 0 | 6.77M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | uniswapv2 | 77 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 77.64M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 2.76M | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | oneinch | 0 | 0 | 0 | 0 | ||
54 | mexc | 0 | 0 | 1.95B | 0 | ||
55 | whitebit | 0 | 0 | 657.71M | 0 | ||
56 |
![]() |
Bitget | Singapore | 0 | 0 | 983.50M | 0 |
57 | bingx | 0 | 0 | 232.64M | 0 | ||
58 | bitrue | 0 | 0 | 2.50B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4183.0B |
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | -0.69 | $96,969.82 | $8.7B |
Ethereum (ETH) | 0.01 | $2,691.37 | $4.6B |
XRP (XRP) | -1.99 | $2.725375 | $2.4B |
Solana (SOL) | -2.18 | $190.433222 | $1.2B |
Litecoin (LTC) | -4.74 | $127.51 | $976.7M |
Dogecoin (DOGE) | -2.84 | $0.267512 | $771.0M |
USD Coin (USDC) | 0.01 | $0.999991 | $742.0M |
Binance Coin (BNB) | 1.85 | $678.60 | $617.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Golem Network Token (GLM) | 36.27 | $0.356647 | $355M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,763,387.86 | $190.433222 | $1B |
Everest (ID) | 7,913,837.45 | $0.309435 | $125M |
Render Token (RNDR) | 1,565,143.94 | $4.542338 | $3M |
Inverse Finance (INV) | 839,748.38 | $35.450000 | $255K |
Validity (VAL) | 702,182.82 | $0.797793 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,763,387.86 | $190.433222 | $1B |
Everest (ID) | 7,913,837.45 | $0.309435 | $125M |
Render Token (RNDR) | 1,565,143.94 | $4.542338 | $3M |
Inverse Finance (INV) | 839,748.38 | $35.450000 | $255K |
Validity (VAL) | 702,182.82 | $0.797793 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,763,387.86 | $190.433222 | $1B |
Everest (ID) | 7,913,837.45 | $0.309435 | $125M |
Render Token (RNDR) | 1,565,143.94 | $4.542338 | $3M |
Inverse Finance (INV) | 839,748.38 | $35.450000 | $255K |
Validity (VAL) | 702,182.82 | $0.797793 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 539,209,264.01 | $56.616983 | $43M |
PAX Gold (PAXG) | 43,123,356.08 | $2,901.777360 | $6M |
Solana (SOL) | 21,508,057.01 | $190.433222 | $1B |
UnitaryStatus Dollar (USDE) | 5,777,591.41 | $0.999541 | $27M |
Inverse Finance (INV) | 1,981,453.94 | $35.450000 | $255K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Dusk Network (DUSK) | -59.42 | $0.127468 | $5M |
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $6M |
PlatON Network (LAT) | -99.88 | $0.006909 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
ALTcoin (ALT) | -99.51 | $0.049623 | $15M |
Amp (AMP) | -99.49 | $0.005680 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $6M |
PlatON Network (LAT) | -99.88 | $0.006909 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
ALTcoin (ALT) | -99.51 | $0.049623 | $15M |
Amp (AMP) | -99.49 | $0.005680 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $6M |
PlatON Network (LAT) | -99.88 | $0.006909 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
ALTcoin (ALT) | -99.51 | $0.049623 | $15M |
Amp (AMP) | -99.49 | $0.005680 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001627 | $26M |
BitTorrent (BTT) | -99.70 | $0.000001 | $18M |
Beam (BEAM) | -98.01 | $0.010669 | $14M |
Nervos Network (CKB) | -97.58 | $0.006287 | $4M |
Bifrost (BFC) | -97.22 | $0.034813 | $7M |
Hour | Coin | Explanation |
---|---|---|
18:21 | AUCTION | The volume of the coin traded at 10,909999 , with a decrease of %-3,02, was 1.790.906 . |
18:21 | IOTX | The volume of the coin traded at 0,027209 , with a decrease of %-8,2, was 1.801.113 . |
18:21 | IAG | The volume of the coin traded at 0,339084 , with a decrease of %-3,77, was 485.127 . |
18:21 | POND | The volume of the coin traded at 0,013307 , with a decrease of %-6,18, was 1.265.401 . |
18:21 | REN | The volume of the coin traded at 0,0238 , with a decrease of %-5,18, was 1.560.646 . |